BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.54 26.54 26.54 3.9K
09:49 26.54 26.54 26.43 26.43 5.7K
09:51 26.59 26.60 26.52 26.52 6.8K
09:52 26.60 26.60 26.60 26.60 0.2K
09:53 26.63 26.63 26.63 26.63 1.0K
09:54 26.60 26.60 26.58 26.58 3.2K
09:55 26.57 26.57 26.57 26.57 0.4K
10:02 26.65 26.65 26.65 26.65 1.0K
10:04 26.60 26.60 26.60 26.60 1.3K
10:05 26.63 26.63 26.63 26.63 0.7K
10:08 26.60 26.60 26.56 26.56 3.3K
10:09 26.54 26.54 26.54 26.54 0.2K
10:18 26.54 26.54 26.54 26.54 0.5K
10:24 26.56 26.56 26.56 26.56 0.6K
10:28 26.53 26.53 26.53 26.53 0.4K
10:34 26.53 26.53 26.53 26.53 1.1K
10:38 26.52 26.52 26.52 26.52 0.4K
10:41 26.55 26.55 26.55 26.55 0.3K
10:44 26.51 26.51 26.51 26.51 0.5K
10:57 26.49 26.49 26.49 26.49 0.7K
11:03 26.55 26.55 26.55 26.55 0.5K
11:13 26.49 26.49 26.49 26.49 0.4K
11:14 26.49 26.49 26.49 26.49 0.4K
11:17 26.42 26.42 26.42 26.42 2.0K
11:18 26.39 26.39 26.39 26.39 1.4K
11:19 26.42 26.42 26.42 26.42 0.2K
11:28 26.40 26.40 26.40 26.40 0.3K
11:34 26.41 26.41 26.41 26.41 0.3K
11:36 26.40 26.40 26.40 26.40 0.1K
11:39 26.40 26.40 26.40 26.40 0.7K
11:48 26.42 26.42 26.42 26.42 0.5K
11:50 26.39 26.39 26.39 26.39 0.4K
11:51 26.45 26.45 26.45 26.45 0.8K
12:07 26.35 26.35 26.35 26.35 0.4K
12:08 26.40 26.40 26.40 26.40 0.3K
12:17 26.40 26.40 26.40 26.40 0.1K
12:19 26.44 26.44 26.44 26.44 0.5K
12:21 26.40 26.40 26.40 26.40 0.2K
12:26 26.40 26.40 26.40 26.40 0.4K
12:38 26.44 26.44 26.44 26.44 0.6K
12:49 26.41 26.41 26.41 26.41 0.2K
13:04 26.45 26.45 26.45 26.45 0.7K
13:34 26.41 26.41 26.41 26.41 0.9K
13:43 26.42 26.42 26.42 26.42 0.3K
13:47 26.43 26.43 26.43 26.43 0.3K
13:52 26.44 26.44 26.44 26.44 0.1K
14:00 26.43 26.43 26.43 26.43 0.1K
14:04 26.41 26.43 26.41 26.43 0.6K
14:05 26.42 26.43 26.42 26.43 1.0K
14:12 26.43 26.43 26.43 26.43 0.2K
14:13 26.44 26.44 26.44 26.44 0.5K
14:14 26.42 26.43 26.42 26.43 1.5K
14:20 26.42 26.42 26.37 26.37 2.2K
14:26 26.37 26.37 26.37 26.37 0.5K
14:32 26.40 26.40 26.37 26.37 0.6K
14:36 26.37 26.37 26.37 26.37 0.5K
14:37 26.37 26.37 26.37 26.37 0.6K
14:40 26.38 26.38 26.38 26.38 0.8K
14:50 26.37 26.37 26.37 26.37 0.5K
14:55 26.37 26.37 26.37 26.37 0.3K
14:58 26.40 26.40 26.40 26.40 0.1K
15:00 26.38 26.40 26.38 26.38 1.8K
15:07 26.37 26.37 26.37 26.37 0.2K
15:13 26.40 26.40 26.40 26.40 0.1K
15:21 26.39 26.39 26.39 26.39 0.2K
15:22 26.33 26.33 26.33 26.33 0.5K
15:29 26.37 26.37 26.35 26.35 0.3K
15:30 26.35 26.35 26.35 26.35 1.5K
15:31 26.34 26.37 26.34 26.34 6.3K
15:34 26.25 26.26 26.25 26.26 7.1K
15:38 26.29 26.29 26.28 26.28 1.9K
15:40 26.27 26.27 26.27 26.27 0.2K
15:42 26.27 26.27 26.27 26.27 0.3K
15:43 26.27 26.27 26.27 26.27 0.3K
15:45 26.29 26.29 26.29 26.29 0.5K
15:47 26.22 26.22 26.22 26.22 3.5K
15:50 26.30 26.30 26.30 26.30 0.1K
15:54 26.34 26.34 26.34 26.34 0.4K
15:56 26.33 26.33 26.33 26.33 2.6K
15:57 26.33 26.33 26.33 26.33 2.7K
15:58 26.34 26.34 26.34 26.34 0.7K
15:59 26.34 26.34 26.29 26.29 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available