BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.25 26.25 26.25 26.25 2.2K
09:34 26.39 26.39 26.39 26.39 0.8K
09:35 26.25 26.25 26.25 26.25 0.9K
09:40 26.29 26.29 26.29 26.29 0.6K
09:47 26.29 26.29 26.29 26.29 4.0K
09:57 26.24 26.24 26.24 26.24 0.3K
10:04 26.27 26.27 26.27 26.27 0.1K
10:10 26.27 26.28 26.27 26.28 1.0K
10:13 26.33 26.33 26.33 26.33 0.7K
10:16 26.19 26.20 26.19 26.20 1.4K
10:17 26.22 26.22 26.22 26.22 0.4K
10:37 26.20 26.20 26.20 26.20 0.2K
10:38 26.20 26.20 26.20 26.20 0.8K
10:40 26.22 26.22 26.19 26.19 2.6K
10:48 26.21 26.21 26.21 26.21 0.2K
10:49 26.20 26.20 26.20 26.20 0.6K
11:01 26.19 26.19 26.19 26.19 0.1K
11:04 26.16 26.18 26.16 26.18 7.2K
11:12 26.15 26.15 26.15 26.15 0.1K
11:14 26.16 26.16 26.14 26.14 2.7K
11:15 26.15 26.15 26.15 26.15 3.7K
11:16 26.15 26.15 26.15 26.15 0.4K
11:17 26.17 26.17 26.14 26.14 1.8K
11:24 26.17 26.21 26.17 26.21 0.7K
11:33 26.17 26.17 26.17 26.17 1.2K
11:53 26.16 26.16 26.14 26.14 1.6K
11:59 26.16 26.16 26.16 26.16 1.0K
12:13 26.14 26.14 26.14 26.14 1.0K
12:14 26.15 26.15 26.15 26.15 0.4K
12:22 26.14 26.14 26.14 26.14 0.1K
12:23 26.11 26.11 26.11 26.11 1.4K
12:30 26.13 26.13 26.05 26.05 13.5K
12:41 26.08 26.08 26.08 26.08 0.6K
12:48 26.08 26.08 26.08 26.08 0.2K
12:49 26.04 26.04 26.04 26.04 0.3K
13:01 26.03 26.03 26.03 26.03 1.1K
13:06 26.04 26.04 26.04 26.04 0.5K
13:07 26.08 26.08 26.08 26.08 1.1K
13:09 26.07 26.07 26.03 26.03 3.8K
13:11 26.03 26.03 26.03 26.03 1.0K
13:15 26.03 26.03 26.03 26.03 0.3K
13:18 26.03 26.03 26.03 26.03 1.0K
13:21 25.96 25.96 25.96 25.96 1.9K
13:22 25.99 25.99 25.99 25.99 0.3K
13:28 25.99 25.99 25.99 25.99 0.3K
13:37 25.98 25.98 25.98 25.98 0.1K
13:39 25.98 25.98 25.97 25.97 1.0K
13:46 25.96 25.96 25.96 25.96 0.8K
13:47 25.99 25.99 25.96 25.96 1.5K
13:52 25.97 25.97 25.97 25.97 1.1K
13:54 25.96 25.96 25.96 25.96 0.6K
13:55 25.98 25.98 25.98 25.98 0.5K
13:59 25.99 25.99 25.99 25.99 0.4K
14:03 26.12 26.12 26.12 26.12 0.5K
14:13 26.08 26.08 26.08 26.08 0.9K
14:16 26.07 26.09 26.07 26.09 1.2K
14:17 26.01 26.01 26.01 26.01 0.8K
14:18 25.99 25.99 25.96 25.96 3.0K
14:19 25.96 25.96 25.96 25.96 0.5K
14:20 25.99 26.00 25.99 26.00 0.9K
14:22 26.01 26.01 26.01 26.01 0.3K
14:27 26.06 26.06 26.01 26.01 0.8K
14:34 26.02 26.04 26.02 26.04 2.2K
14:35 25.99 25.99 25.96 25.96 1.3K
14:37 25.96 25.96 25.96 25.96 0.1K
14:39 25.99 25.99 25.99 25.99 0.7K
14:42 25.95 25.95 25.95 25.95 2.9K
14:43 25.87 25.87 25.87 25.87 1.9K
14:46 25.90 25.90 25.90 25.90 0.2K
14:47 25.89 25.89 25.89 25.89 1.4K
14:49 25.88 25.88 25.88 25.88 4.2K
14:54 25.86 25.86 25.86 25.86 0.7K
14:55 25.89 25.89 25.87 25.89 2.2K
14:56 25.88 25.88 25.88 25.88 0.2K
14:57 25.91 25.91 25.91 25.91 0.7K
14:58 25.99 25.99 25.99 25.99 0.8K
14:59 25.95 26.01 25.95 25.95 1.0K
15:00 25.95 25.95 25.95 25.95 0.4K
15:01 25.95 25.95 25.95 25.95 0.5K
15:05 26.01 26.01 26.01 26.01 0.1K
15:06 25.97 25.97 25.94 25.94 0.5K
15:10 26.02 26.02 26.02 26.02 0.5K
15:15 26.01 26.01 25.96 25.96 2.4K
15:16 25.95 25.95 25.95 25.95 1.4K
15:19 25.96 25.96 25.96 25.96 0.4K
15:21 25.94 25.94 25.94 25.94 6.4K
15:23 25.97 25.97 25.97 25.97 0.2K
15:27 25.97 25.97 25.97 25.97 0.6K
15:29 25.98 25.98 25.96 25.96 1.0K
15:31 26.04 26.04 26.04 26.04 0.3K
15:32 25.99 25.99 25.99 25.99 1.9K
15:36 25.97 25.97 25.97 25.97 1.6K
15:38 25.95 25.95 25.95 25.95 0.5K
15:39 25.92 25.92 25.92 25.92 0.4K
15:40 25.99 25.99 25.99 25.99 1.4K
15:41 25.92 25.96 25.92 25.96 10.5K
15:42 25.96 25.96 25.96 25.96 1.4K
15:43 25.98 25.98 25.98 25.98 0.3K
15:44 25.96 25.96 25.96 25.96 0.6K
15:46 25.96 25.96 25.91 25.91 1.8K
15:49 25.91 25.91 25.91 25.91 4.9K
15:50 25.94 25.94 25.94 25.94 6.0K
15:56 25.76 25.82 25.76 25.82 13.5K
15:59 25.82 25.82 25.78 25.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available