26.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.83 | 25.83 | 25.83 | 3.2K |
| 09:36 | 25.75 | 25.86 | 25.75 | 25.86 | 0.6K |
| 09:39 | 25.89 | 25.89 | 25.88 | 25.88 | 0.8K |
| 09:42 | 25.88 | 25.88 | 25.88 | 25.87 | 0.4K |
| 09:46 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 09:50 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 09:56 | 25.77 | 25.77 | 25.77 | 25.77 | 0.9K |
| 10:08 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 10:16 | 25.76 | 25.76 | 25.76 | 25.76 | 0.9K |
| 10:28 | 25.77 | 25.77 | 25.77 | 25.77 | 0.6K |
| 10:35 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 10:36 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 10:41 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 10:43 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 11:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 11:20 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 11:22 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
| 11:29 | 25.86 | 25.86 | 25.86 | 25.86 | 0.7K |
| 11:35 | 25.81 | 25.81 | 25.81 | 25.81 | 2.8K |
| 11:38 | 25.79 | 25.79 | 25.79 | 25.79 | 0.9K |
| 12:29 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
| 12:30 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 12:38 | 25.81 | 25.82 | 25.81 | 25.82 | 0.8K |
| 12:42 | 25.83 | 25.83 | 25.83 | 25.83 | 3.3K |
| 12:45 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:52 | 25.82 | 25.82 | 25.82 | 25.82 | 1.1K |
| 13:01 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 13:04 | 25.79 | 25.81 | 25.79 | 25.81 | 0.4K |
| 13:06 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 13:17 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 13:23 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 13:32 | 25.78 | 25.78 | 25.78 | 25.78 | 1.0K |
| 13:45 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 13:49 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 13:52 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 14:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 14:04 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 14:05 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 14:06 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 14:07 | 25.76 | 25.76 | 25.76 | 25.76 | 0.7K |
| 14:08 | 25.77 | 25.77 | 25.76 | 25.76 | 1.3K |
| 14:11 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 14:13 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 14:14 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 14:15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 14:23 | 25.74 | 25.74 | 25.74 | 25.74 | 1.0K |
| 14:26 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 14:33 | 25.75 | 25.75 | 25.75 | 25.75 | 1.4K |
| 14:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 14:46 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 14:49 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 14:52 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 15:02 | 25.84 | 25.84 | 25.84 | 25.84 | 2.0K |
| 15:08 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 15:30 | 25.83 | 25.84 | 25.83 | 25.84 | 1.6K |
| 15:32 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 15:37 | 25.83 | 25.83 | 25.82 | 25.82 | 4.2K |
| 15:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 15:43 | 25.83 | 25.83 | 25.82 | 25.82 | 1.5K |
| 15:45 | 25.84 | 25.84 | 25.84 | 25.84 | 1.1K |
| 15:50 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 15:55 | 25.84 | 25.84 | 25.84 | 25.84 | 2.1K |
| 15:58 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 15:59 | 25.84 | 25.86 | 25.84 | 25.86 | 0.8K |