Blackstone GSO Long Short Cr Closed

BGX
🏛️ usa →
12.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.94 12.02 11.93 12.00 0.1M
2025-09-29 11.95 12.05 11.95 11.98 0.1M
2025-09-26 12.11 12.19 11.99 11.99 0.1M
2025-09-25 12.19 12.24 12.12 12.15 0.1M
2025-09-24 12.20 12.22 12.16 12.19 0.1M
2025-09-23 12.21 12.29 12.16 12.24 0.1M
2025-09-22 12.38 12.38 12.26 12.31 0.0M
2025-09-19 12.36 12.40 12.26 12.36 0.0M
2025-09-18 12.37 12.39 12.34 12.36 0.1M
2025-09-17 12.45 12.45 12.33 12.39 0.1M
2025-09-16 12.45 12.45 12.37 12.39 0.0M
2025-09-15 12.45 12.60 12.39 12.46 0.2M
2025-09-12 12.55 12.55 12.44 12.46 0.1M
2025-09-11 12.49 12.55 12.45 12.52 0.1M
2025-09-10 12.48 12.54 12.43 12.49 0.2M
2025-09-09 12.50 12.50 12.42 12.44 0.1M
2025-09-08 12.59 12.60 12.45 12.50 0.1M
2025-09-05 12.54 12.60 12.44 12.57 0.1M
2025-09-04 12.50 12.52 12.41 12.50 0.1M
2025-09-03 12.50 12.52 12.45 12.49 0.0M
2025-09-02 12.49 12.53 12.47 12.50 0.0M
2025-08-29 12.47 12.54 12.38 12.50 0.2M
2025-08-28 12.55 12.55 12.44 12.54 0.1M
2025-08-27 12.51 12.54 12.44 12.51 0.1M
2025-08-26 12.41 12.51 12.41 12.50 0.1M
2025-08-25 12.38 12.41 12.34 12.40 0.0M
2025-08-22 12.39 12.39 12.30 12.34 0.1M
2025-08-21 12.44 12.45 12.38 12.41 0.0M
2025-08-20 12.46 12.46 12.35 12.44 0.1M
2025-08-19 12.44 12.47 12.43 12.43 0.1M
2025-08-18 12.47 12.49 12.41 12.41 0.0M
2025-08-15 12.47 12.51 12.43 12.45 0.0M
2025-08-14 12.43 12.48 12.41 12.42 0.1M
2025-08-13 12.48 12.53 12.40 12.43 0.1M
2025-08-12 12.47 12.49 12.35 12.44 0.1M
2025-08-11 12.44 12.49 12.41 12.44 0.0M
2025-08-08 12.43 12.52 12.40 12.48 0.1M
2025-08-07 12.51 12.52 12.39 12.47 0.1M
2025-08-06 12.44 12.52 12.42 12.47 0.1M
2025-08-05 12.50 12.54 12.39 12.47 0.0M
2025-08-04 12.52 12.65 12.43 12.46 0.1M
2025-08-01 12.52 12.59 12.42 12.53 0.1M
2025-07-31 12.56 12.63 12.50 12.57 0.1M
2025-07-30 12.48 12.61 12.47 12.60 0.1M
2025-07-29 12.48 12.55 12.46 12.50 0.1M
2025-07-28 12.40 12.57 12.40 12.45 0.1M
2025-07-25 12.45 12.45 12.39 12.44 0.1M
2025-07-24 12.50 12.53 12.39 12.41 0.1M
2025-07-23 12.59 12.60 12.53 12.57 0.1M
2025-07-22 12.58 12.63 12.53 12.57 0.1M
2025-07-21 12.60 12.60 12.51 12.56 0.0M
2025-07-18 12.58 12.60 12.55 12.59 0.0M
2025-07-17 12.52 12.60 12.50 12.58 0.1M
2025-07-16 12.50 12.58 12.49 12.56 0.0M
2025-07-15 12.50 12.53 12.45 12.49 0.1M
2025-07-14 12.49 12.55 12.40 12.54 0.1M
2025-07-11 12.48 12.51 12.42 12.45 0.1M
2025-07-10 12.51 12.52 12.46 12.49 0.0M
2025-07-09 12.50 12.50 12.42 12.48 0.0M
2025-07-08 12.43 12.47 12.40 12.44 0.0M
2025-07-07 12.46 12.49 12.37 12.44 0.1M
2025-07-03 12.42 12.51 12.40 12.47 0.1M
2025-07-02 12.42 12.46 12.39 12.44 0.0M
2025-07-01 12.35 12.43 12.34 12.42 0.0M
2025-06-30 12.32 12.41 12.29 12.41 0.1M
2025-06-27 12.24 12.28 12.24 12.28 0.0M
2025-06-26 12.24 12.26 12.21 12.24 0.0M
2025-06-25 12.20 12.25 12.18 12.22 0.0M
2025-06-24 12.10 12.15 12.10 12.14 0.1M
2025-06-23 12.10 12.19 12.08 12.09 0.1M
2025-06-20 12.27 12.27 12.18 12.23 0.0M
2025-06-18 12.23 12.24 12.18 12.20 0.1M
2025-06-17 12.24 12.24 12.18 12.23 0.0M
2025-06-16 12.30 12.33 12.19 12.23 0.0M
2025-06-13 12.27 12.33 12.22 12.27 0.0M
2025-06-12 12.23 12.32 12.23 12.27 0.1M
2025-06-11 12.24 12.27 12.16 12.19 0.1M
2025-06-10 12.23 12.23 12.14 12.19 0.1M
2025-06-09 12.21 12.25 12.16 12.19 0.1M
2025-06-06 12.22 12.26 12.16 12.16 0.0M
2025-06-05 12.17 12.21 12.10 12.19 0.0M
2025-06-04 12.16 12.17 12.07 12.14 0.1M
2025-06-03 12.13 12.16 12.12 12.12 0.0M
2025-06-02 12.13 12.19 12.12 12.17 0.1M
2025-05-30 12.15 12.20 12.10 12.12 0.1M
2025-05-29 12.11 12.16 12.07 12.16 0.0M
2025-05-28 12.10 12.12 12.04 12.08 0.1M
2025-05-27 12.17 12.24 12.06 12.07 0.2M
2025-05-23 12.11 12.19 12.09 12.13 0.1M
2025-05-22 12.14 12.14 12.06 12.14 0.0M
2025-05-21 12.31 12.35 12.18 12.19 0.1M
2025-05-20 12.32 12.34 12.28 12.32 0.0M
2025-05-19 12.31 12.32 12.25 12.30 0.0M
2025-05-16 12.36 12.36 12.31 12.33 0.0M
2025-05-15 12.31 12.37 12.24 12.37 0.1M
2025-05-14 12.26 12.35 12.25 12.28 0.0M
2025-05-13 12.21 12.31 12.21 12.27 0.0M
2025-05-12 12.33 12.33 12.16 12.23 0.1M
2025-05-09 12.12 12.22 12.08 12.21 0.1M
2025-05-08 12.11 12.16 12.05 12.05 0.0M
2025-05-07 12.12 12.14 12.05 12.06 0.0M
2025-05-06 12.14 12.20 12.06 12.11 0.0M
2025-05-05 12.14 12.23 12.13 12.14 0.0M
2025-05-02 12.18 12.20 12.10 12.15 0.0M
2025-05-01 12.16 12.18 12.08 12.08 0.1M
2025-04-30 12.08 12.14 12.08 12.11 0.1M
2025-04-29 12.00 12.11 11.99 12.10 0.1M
2025-04-28 12.00 12.10 11.92 11.98 0.0M
2025-04-25 12.11 12.16 11.74 11.96 0.1M
2025-04-24 11.91 12.04 11.86 12.04 0.0M
2025-04-23 11.82 11.96 11.78 11.85 0.1M
2025-04-22 11.85 11.88 11.74 11.76 0.0M
2025-04-21 11.83 11.89 11.72 11.74 0.0M
2025-04-17 11.82 11.85 11.77 11.80 0.0M
2025-04-16 11.85 11.91 11.72 11.74 0.0M
2025-04-15 11.84 11.93 11.80 11.87 0.0M
2025-04-14 11.84 11.84 11.68 11.75 0.0M
2025-04-11 11.51 11.72 11.51 11.63 0.1M
2025-04-10 11.90 12.04 11.48 11.57 0.1M
2025-04-09 11.28 12.03 11.28 11.95 0.1M
2025-04-08 11.28 11.52 11.16 11.22 0.1M
2025-04-07 10.77 11.15 10.71 11.00 0.2M
2025-04-04 12.11 12.14 11.32 11.41 0.2M
2025-04-03 12.26 12.26 12.12 12.18 0.1M
2025-04-02 12.30 12.33 12.27 12.32 0.0M
2025-04-01 12.35 12.36 12.26 12.30 0.1M
2025-03-31 12.41 12.41 12.31 12.35 0.1M
2025-03-28 12.45 12.45 12.36 12.40 0.1M
2025-03-27 12.46 12.46 12.37 12.39 0.1M
2025-03-26 12.42 12.44 12.40 12.42 0.0M
2025-03-25 12.38 12.44 12.37 12.38 0.1M
2025-03-24 12.30 12.34 12.28 12.32 0.1M
2025-03-21 12.41 12.43 12.33 12.38 0.1M
2025-03-20 12.37 12.41 12.35 12.40 0.1M
2025-03-19 12.45 12.46 12.35 12.38 0.1M
2025-03-18 12.46 12.48 12.37 12.42 0.1M
2025-03-17 12.55 12.55 12.40 12.43 0.1M
2025-03-14 12.51 12.54 12.45 12.50 0.1M
2025-03-13 12.55 12.64 12.40 12.44 0.1M
2025-03-12 12.48 12.60 12.37 12.60 0.1M
2025-03-11 12.53 12.54 12.36 12.45 0.1M
2025-03-10 12.50 12.61 12.36 12.49 0.1M
2025-03-07 12.51 12.51 12.44 12.51 0.1M
2025-03-06 12.56 12.58 12.46 12.53 0.1M
2025-03-05 12.58 12.70 12.51 12.56 0.1M
2025-03-04 12.66 12.69 12.49 12.58 0.1M
2025-03-03 12.63 12.68 12.63 12.66 0.1M
2025-02-28 12.61 12.64 12.56 12.62 0.1M
2025-02-27 12.68 12.68 12.55 12.59 0.1M
2025-02-26 12.62 12.72 12.55 12.61 0.1M
2025-02-25 12.77 12.86 12.55 12.61 0.1M
2025-02-24 12.83 12.90 12.65 12.73 0.1M
2025-02-21 12.86 12.90 12.77 12.82 0.1M
2025-02-20 12.95 12.95 12.85 12.92 0.1M
2025-02-19 12.90 12.92 12.80 12.92 0.1M
2025-02-18 12.99 12.99 12.85 12.90 0.1M
2025-02-14 12.94 13.00 12.88 12.94 0.1M
2025-02-13 12.94 13.00 12.88 12.93 0.1M
2025-02-12 12.94 12.96 12.81 12.89 0.1M
2025-02-11 12.92 12.96 12.86 12.94 0.1M
2025-02-10 12.91 12.92 12.82 12.87 0.1M
2025-02-07 12.93 12.93 12.84 12.91 0.1M
2025-02-06 12.92 13.02 12.82 12.91 0.1M
2025-02-05 12.90 12.94 12.81 12.94 0.1M
2025-02-04 12.94 12.97 12.77 12.86 0.1M
2025-02-03 12.91 12.92 12.80 12.91 0.1M
2025-01-31 12.85 12.94 12.76 12.94 0.1M
2025-01-30 12.80 12.82 12.74 12.80 0.0M
2025-01-29 12.79 12.81 12.65 12.75 0.1M
2025-01-28 12.79 12.79 12.70 12.76 0.0M
2025-01-27 12.79 12.82 12.68 12.75 0.1M
2025-01-24 12.77 12.81 12.72 12.78 0.1M
2025-01-23 12.74 12.78 12.68 12.75 0.0M
2025-01-22 12.85 12.85 12.67 12.72 0.1M
2025-01-21 12.71 12.84 12.68 12.79 0.2M
2025-01-17 12.74 12.79 12.63 12.67 0.1M
2025-01-16 12.72 12.81 12.68 12.71 0.1M
2025-01-15 12.72 12.81 12.61 12.69 0.1M
2025-01-14 12.68 12.76 12.64 12.70 0.1M
2025-01-13 12.70 12.72 12.60 12.68 0.1M
2025-01-10 12.70 12.78 12.60 12.68 0.1M
2025-01-08 12.67 12.72 12.56 12.72 0.1M
2025-01-07 12.66 12.69 12.58 12.63 0.1M
2025-01-06 12.65 12.65 12.54 12.58 0.0M
2025-01-03 12.61 12.69 12.59 12.61 0.1M
2025-01-02 12.53 12.62 12.49 12.62 0.1M