0.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.02 | 0.02 | 0.02 | 0.02 | 322.8K |
| 09:35 | 0.02 | 0.02 | 0.02 | 0.02 | 41.8K |
| 09:40 | 0.02 | 0.02 | 0.02 | 0.02 | 80.0K |
| 09:45 | 0.02 | 0.02 | 0.02 | 0.02 | 143.2K |
| 09:50 | 0.02 | 0.02 | 0.02 | 0.02 | 80.0K |
| 09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 46.4K |
| 10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 87.0K |
| 10:05 | 0.02 | 0.02 | 0.02 | 0.02 | 6.4K |
| 10:15 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 10:25 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 10:30 | 0.02 | 0.02 | 0.02 | 0.02 | 136.0K |
| 10:40 | 0.02 | 0.02 | 0.02 | 0.02 | 114.7K |
| 10:45 | 0.02 | 0.02 | 0.02 | 0.02 | 48.0K |
| 10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 88.2K |
| 10:55 | 0.02 | 0.02 | 0.02 | 0.02 | 112.0K |
| 11:05 | 0.02 | 0.02 | 0.02 | 0.02 | 37.9K |
| 11:10 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 11:15 | 0.02 | 0.02 | 0.02 | 0.02 | 110.0K |
| 11:20 | 0.02 | 0.02 | 0.02 | 0.02 | 30.0K |
| 11:25 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 11:30 | 0.02 | 0.02 | 0.02 | 0.02 | 1.0K |
| 11:40 | 0.02 | 0.02 | 0.02 | 0.02 | 15.1K |
| 11:45 | 0.02 | 0.02 | 0.02 | 0.02 | 250.6K |
| 11:50 | 0.02 | 0.02 | 0.02 | 0.02 | 35.0K |
| 11:55 | 0.02 | 0.02 | 0.02 | 0.02 | 65.4K |
| 12:00 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 12:15 | 0.02 | 0.02 | 0.02 | 0.02 | 477.0K |
| 12:20 | 0.01 | 0.02 | 0.01 | 0.02 | 475.7K |
| 12:25 | 0.02 | 0.02 | 0.01 | 0.01 | 420.7K |
| 12:30 | 0.02 | 0.02 | 0.02 | 0.02 | 452.4K |
| 12:35 | 0.02 | 0.02 | 0.02 | 0.02 | 7.5K |
| 12:40 | 0.02 | 0.02 | 0.02 | 0.02 | 198.1K |
| 12:45 | 0.02 | 0.02 | 0.02 | 0.02 | 83.6K |
| 12:50 | 0.02 | 0.02 | 0.02 | 0.02 | 30.7K |
| 13:15 | 0.02 | 0.02 | 0.02 | 0.02 | 135.9K |
| 13:20 | 0.02 | 0.02 | 0.02 | 0.02 | 3.0K |
| 13:25 | 0.02 | 0.02 | 0.02 | 0.02 | 2.1K |
| 13:30 | 0.02 | 0.02 | 0.02 | 0.02 | 17.1K |
| 13:35 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 13:40 | 0.02 | 0.02 | 0.02 | 0.02 | 100.0K |
| 13:45 | 0.02 | 0.02 | 0.02 | 0.02 | 147.0K |
| 13:50 | 0.02 | 0.02 | 0.02 | 0.02 | 187.2K |
| 13:55 | 0.02 | 0.02 | 0.02 | 0.02 | 5.2K |
| 14:05 | 0.02 | 0.02 | 0.02 | 0.02 | 95.0K |
| 14:10 | 0.02 | 0.02 | 0.02 | 0.02 | 54.7K |
| 14:15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1K |
| 14:20 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 14:25 | 0.02 | 0.02 | 0.02 | 0.02 | 22.5K |
| 14:30 | 0.02 | 0.02 | 0.02 | 0.02 | 66.8K |
| 14:35 | 0.02 | 0.02 | 0.02 | 0.02 | 60.0K |
| 14:45 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 14:50 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5K |
| 14:55 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5K |
| 15:00 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 15:05 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 15:10 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 15:20 | 0.02 | 0.02 | 0.02 | 0.02 | 40.0K |
| 15:25 | 0.02 | 0.02 | 0.02 | 0.02 | 34.5K |
| 15:35 | 0.02 | 0.02 | 0.02 | 0.02 | 77.0K |
| 15:45 | 0.02 | 0.02 | 0.02 | 0.02 | 75.0K |
| 15:50 | 0.02 | 0.02 | 0.02 | 0.02 | 154.0K |
| 15:55 | 0.02 | 0.02 | 0.02 | 0.02 | 34.7K |