Blaqclouds

BCDS
🏛️ usa →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.01 0.01 0.01 0.01 40.1K
11:40 0.01 0.01 0.01 0.01 2.5K
12:05 0.01 0.01 0.01 0.01 72.2K
12:15 0.01 0.01 0.01 0.01 2.4K
12:30 0.01 0.01 0.01 0.01 100.0K
13:20 0.01 0.01 0.01 0.01 12.0K
13:35 0.01 0.01 0.01 0.01 13.1K
13:40 0.01 0.01 0.01 0.01 10.0K
13:45 0.01 0.01 0.01 0.01 120.1K
13:55 0.01 0.01 0.01 0.01 130.0K
14:05 0.01 0.01 0.01 0.01 35.2K
14:10 0.01 0.01 0.01 0.01 8.0K
14:25 0.01 0.01 0.01 0.01 22.0K
14:30 0.01 0.01 0.01 0.01 80.0K
14:45 0.01 0.01 0.01 0.01 84.0K
14:50 0.01 0.01 0.01 0.01 74.5K
15:00 0.01 0.01 0.01 0.01 50.0K
15:20 0.01 0.01 0.01 0.01 151.5K
15:25 0.01 0.01 0.01 0.01 161.3K
15:30 0.01 0.01 0.01 0.01 86.3K
15:35 0.01 0.01 0.01 0.01 65.0K
15:40 0.01 0.01 0.01 0.01 30.0K
15:45 0.01 0.01 0.01 0.01 30.0K
15:50 0.01 0.01 0.01 0.01 100.0K
15:55 0.01 0.01 0.01 0.01 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available