0.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 585.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 995.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 284.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 324.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,177.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 176.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,245.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,486.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 465.7K |