0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19,089.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,930.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,170.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 526.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,255.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,685.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 635.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,190.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,816.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |