385.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 388.00 | 380.00 | 385.00 | 10.0K |
| 09:05 | 388.00 | 388.00 | 387.00 | 387.00 | 1.4K |
| 09:10 | 386.00 | 386.00 | 381.00 | 381.00 | 6.8K |
| 09:15 | 380.00 | 380.00 | 379.00 | 379.00 | 0.5K |
| 09:20 | 379.00 | 379.00 | 378.00 | 378.00 | 0.8K |
| 09:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 09:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:55 | 379.00 | 379.00 | 378.00 | 378.00 | 0.5K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:15 | 376.00 | 376.00 | 376.00 | 376.00 | 1.9K |
| 10:25 | 377.00 | 378.00 | 377.00 | 378.00 | 0.9K |
| 10:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 2.0K |
| 11:20 | 375.00 | 375.00 | 375.00 | 375.00 | 2.4K |
| 11:25 | 376.00 | 377.00 | 376.00 | 377.00 | 0.9K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 12:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 12:55 | 375.00 | 376.00 | 375.00 | 376.00 | 3.2K |
| 13:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 13:20 | 376.00 | 376.00 | 376.00 | 376.00 | 1.9K |
| 13:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |
| 13:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 13:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:45 | 374.00 | 374.00 | 374.00 | 374.00 | 1.4K |
| 13:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |
| 13:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 14:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 14:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 14:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |
| 14:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 14:45 | 374.00 | 374.00 | 374.00 | 374.00 | 1.3K |
| 14:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.4K |
| 15:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 15:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 15:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 15:20 | 375.00 | 375.00 | 374.00 | 374.00 | 1.2K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.2K |