Bleichroeder Acquisition I Unt

BACQU
🏛️ usa →
10.44
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 10.05 10.05 10.05 10.05 0.0M
2024-12-20 10.05 10.05 10.03 10.03 0.0M
2024-12-17 10.03 10.04 10.03 10.04 0.0M
2024-12-16 10.03 10.03 10.03 10.03 0.0M
2024-12-13 10.04 10.04 10.03 10.03 0.0M
2024-12-12 10.06 10.06 10.03 10.04 0.0M
2024-12-11 10.04 10.04 10.04 10.04 0.0M
2024-12-10 10.04 10.05 10.04 10.04 0.1M
2024-12-09 10.05 10.05 10.04 10.04 0.0M
2024-12-06 10.05 10.05 10.04 10.04 0.0M
2024-12-05 10.03 10.04 10.03 10.03 0.0M
2024-12-04 10.03 10.03 10.03 10.03 0.0M
2024-12-03 10.04 10.04 10.03 10.03 0.0M
2024-12-02 10.04 10.06 10.04 10.05 0.3M
2024-11-29 10.00 10.00 9.99 9.99 0.0M
2024-11-27 9.99 10.01 9.99 10.00 0.0M
2024-11-26 9.99 10.00 9.99 10.00 0.0M
2024-11-25 10.10 10.92 9.99 10.00 0.0M
2024-11-22 10.01 10.01 9.99 10.00 0.0M
2024-11-21 10.01 10.01 10.00 10.00 0.0M
2024-11-20 10.00 10.01 9.98 10.01 0.1M
2024-11-19 9.99 10.00 9.98 9.99 0.0M
2024-11-18 10.01 10.01 9.98 9.99 0.8M
2024-11-15 10.00 10.00 9.99 10.00 0.0M
2024-11-14 9.99 9.99 9.99 9.99 0.0M
2024-11-13 9.99 9.99 9.99 9.99 0.1M
2024-11-12 9.99 9.99 9.98 9.98 0.1M
2024-11-11 9.98 9.99 9.98 9.98 0.1M
2024-11-08 9.98 9.98 9.98 9.98 0.0M
2024-11-07 9.99 9.99 9.98 9.99 0.1M
2024-11-06 9.99 9.99 9.98 9.98 0.3M
2024-11-05 10.00 10.00 9.98 9.98 0.1M
2024-11-04 9.99 10.00 9.98 9.98 1.2M
2024-11-01 9.98 10.00 9.97 9.99 5.4M