Blick Global Group AB

BLICK

1.11

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-28 2025-05-27 2025-05-26 2025-05-23 2025-05-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.74	0.74	0.74	0.74	4.1K
12:13	0.74	0.74	0.74	0.74	0.9K
17:29	0.74	0.74	0.74	0.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

62.00

2020-11-06

Historical Low

0.14

2020-03-12

Volume Extremes

Volume Peak

10.3M

2020-07-22

Volume Low

0.0M

2024-07-12

Data Statistics

Rise Proportion

39.7%

Start: 2015-01-02

Fall Proportion

50.9%

Total2610Trading Days

Daily Change Extremes

Max Daily Gain

+9,788.06%

2020-10-16

Max Daily Loss

-98.76%

2021-01-05

Monthly Change Extremes

Max Monthly Gain

+8,372.73%

2020-11

Max Monthly Loss

-38.18%

2024-11