Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Blick Global Group AB
BLICK
🏛️
sweden
→
1.12
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
Time
Open Price
High Price
Low Price
Close Price
Volume
17:29
0.75
0.75
0.75
0.75
0.3K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
62.00
2020-11-06
Historical Low
0.14
2020-03-12
Volume Extremes
Volume Peak
10.3M
2020-07-22
Volume Low
0.0M
2024-07-12
Data Statistics
Rise Proportion
39.7%
Start: 2015-01-02
Fall Proportion
50.9%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9,788.06%
2020-10-16
Max Daily Loss
-98.76%
2021-01-05
Monthly Change Extremes
Max Monthly Gain
+8,372.73%
2020-11
Max Monthly Loss
-38.18%
2024-11
Related Stocks
Rugvista Group AB
RUG
76.4000
Thule Group AB
THULE
233.8000
Hoodin
HOODIN
0.2180
Cloetta B
CLOEb
33.9200
BioGaia B
BIOGb
108.9000
Fsport AB
FSPORT
0.0700
Alfa Laval AB
ALFA
446.6000
Metacon
METAC
0.6000
Equinor
EQNR
247.7000
Safello Group AB
SFL
5.5600
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600