Blink Charging

BLNK

2.49

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	1.09	1.09	1.09	1.09	3,488.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

64.50

2021-01-27

Historical Low

0.63

2025-04-09

Volume Extremes

Volume Peak

78.6M

2020-11-23

Volume Low

0.0M

2018-04-02

Data Statistics

Rise Proportion

44.0%

Start: 2018-02-14

Fall Proportion

53.2%

Total1904Trading Days

Daily Change Extremes

Max Daily Gain

+172.97%

2018-05-02

Max Daily Loss

-31.18%

2018-10-04

Monthly Change Extremes

Max Monthly Gain

+386.67%

2018-05

Max Monthly Loss

-48.79%

2018-04