1.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.81 | 5.81 | 5.72 | 5.75 | 82.8K |
| 09:01 | 5.70 | 5.76 | 5.70 | 5.70 | 5.9K |
| 09:02 | 5.76 | 5.76 | 5.69 | 5.73 | 4.5K |
| 09:03 | 5.69 | 5.71 | 5.64 | 5.69 | 25.5K |
| 09:04 | 5.62 | 5.70 | 5.62 | 5.70 | 9.6K |
| 09:05 | 5.71 | 5.74 | 5.66 | 5.74 | 2.9K |
| 09:06 | 5.70 | 5.74 | 5.66 | 5.73 | 5.2K |
| 09:07 | 5.70 | 5.75 | 5.66 | 5.71 | 7.6K |
| 09:08 | 5.71 | 5.77 | 5.71 | 5.76 | 5.0K |
| 09:09 | 5.77 | 5.77 | 5.70 | 5.73 | 8.6K |
| 09:10 | 5.73 | 5.73 | 5.65 | 5.65 | 5.4K |
| 09:11 | 5.61 | 5.64 | 5.52 | 5.64 | 43.2K |
| 09:12 | 5.54 | 5.55 | 5.51 | 5.54 | 15.9K |
| 09:13 | 5.59 | 5.59 | 5.48 | 5.52 | 48.0K |
| 09:14 | 5.52 | 5.54 | 5.48 | 5.54 | 5.2K |
| 09:15 | 5.55 | 5.58 | 5.52 | 5.57 | 13.7K |
| 09:16 | 5.58 | 5.60 | 5.57 | 5.59 | 9.7K |
| 09:17 | 5.59 | 5.59 | 5.56 | 5.59 | 4.8K |
| 09:18 | 5.59 | 5.60 | 5.59 | 5.59 | 0.8K |
| 09:19 | 5.59 | 5.60 | 5.57 | 5.57 | 10.9K |
| 09:20 | 5.57 | 5.57 | 5.53 | 5.57 | 14.4K |
| 09:21 | 5.59 | 5.59 | 5.53 | 5.53 | 10.3K |
| 09:22 | 5.53 | 5.56 | 5.53 | 5.55 | 1.4K |
| 09:23 | 5.57 | 5.57 | 5.51 | 5.53 | 13.5K |
| 09:24 | 5.51 | 5.59 | 5.50 | 5.59 | 13.3K |
| 09:25 | 5.55 | 5.57 | 5.55 | 5.55 | 2.1K |
| 09:26 | 5.53 | 5.55 | 5.53 | 5.55 | 4.8K |
| 09:27 | 5.55 | 5.55 | 5.51 | 5.51 | 7.3K |
| 09:28 | 5.48 | 5.53 | 5.48 | 5.52 | 29.1K |
| 09:29 | 5.50 | 5.51 | 5.49 | 5.51 | 5.2K |
| 09:30 | 5.49 | 5.55 | 5.49 | 5.55 | 10.1K |
| 09:31 | 5.56 | 5.56 | 5.56 | 5.56 | 3.2K |
| 09:32 | 5.55 | 5.58 | 5.55 | 5.55 | 13.8K |
| 09:33 | 5.57 | 5.59 | 5.55 | 5.59 | 10.9K |
| 09:34 | 5.56 | 5.59 | 5.56 | 5.56 | 7.5K |
| 09:35 | 5.52 | 5.60 | 5.52 | 5.54 | 27.9K |
| 09:36 | 5.54 | 5.54 | 5.53 | 5.53 | 1.1K |
| 09:37 | 5.55 | 5.55 | 5.54 | 5.54 | 2.1K |
| 09:38 | 5.52 | 5.56 | 5.52 | 5.56 | 2.9K |
| 09:39 | 5.53 | 5.56 | 5.53 | 5.53 | 4.2K |
| 09:40 | 5.56 | 5.56 | 5.53 | 5.53 | 1.5K |
| 09:41 | 5.55 | 5.55 | 5.52 | 5.52 | 0.9K |
| 09:42 | 5.54 | 5.55 | 5.53 | 5.55 | 5.6K |
| 09:43 | 5.54 | 5.56 | 5.53 | 5.53 | 8.2K |
| 09:44 | 5.54 | 5.56 | 5.53 | 5.53 | 10.3K |
| 09:45 | 5.55 | 5.56 | 5.54 | 5.54 | 1.5K |
| 09:46 | 5.58 | 5.58 | 5.55 | 5.58 | 1.2K |
| 09:47 | 5.58 | 5.60 | 5.57 | 5.60 | 36.5K |
| 09:48 | 5.60 | 5.60 | 5.59 | 5.59 | 7.6K |
| 09:49 | 5.59 | 5.60 | 5.59 | 5.59 | 5.4K |
| 09:50 | 5.60 | 5.60 | 5.59 | 5.59 | 10.2K |
| 09:51 | 5.60 | 5.60 | 5.60 | 5.60 | 9.5K |
| 09:52 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:53 | 5.59 | 5.68 | 5.59 | 5.68 | 23.8K |
| 09:54 | 5.65 | 5.69 | 5.65 | 5.66 | 11.2K |
| 09:55 | 5.66 | 5.69 | 5.65 | 5.68 | 2.2K |
| 09:56 | 5.65 | 5.68 | 5.59 | 5.60 | 28.4K |
| 09:57 | 5.58 | 5.59 | 5.58 | 5.59 | 1.7K |
| 09:58 | 5.62 | 5.62 | 5.56 | 5.59 | 2.8K |
| 09:59 | 5.59 | 5.59 | 5.57 | 5.57 | 1.8K |
| 10:00 | 5.59 | 5.60 | 5.57 | 5.60 | 12.4K |
| 10:01 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:02 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 10:03 | 5.57 | 5.59 | 5.57 | 5.59 | 2.7K |
| 10:04 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 10:05 | 5.57 | 5.59 | 5.56 | 5.56 | 4.4K |
| 10:06 | 5.56 | 5.59 | 5.52 | 5.52 | 20.4K |
| 10:07 | 5.53 | 5.58 | 5.53 | 5.56 | 8.8K |
| 10:08 | 5.56 | 5.58 | 5.56 | 5.56 | 1.1K |
| 10:09 | 5.50 | 5.58 | 5.49 | 5.58 | 16.6K |
| 10:10 | 5.51 | 5.55 | 5.50 | 5.55 | 8.1K |
| 10:11 | 5.55 | 5.58 | 5.55 | 5.58 | 1.4K |
| 10:12 | 5.58 | 5.59 | 5.55 | 5.58 | 4.3K |
| 10:13 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 10:14 | 5.55 | 5.56 | 5.52 | 5.52 | 6.5K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.53 | 5.0K |
| 10:16 | 5.54 | 5.54 | 5.53 | 5.53 | 0.6K |
| 10:17 | 5.54 | 5.54 | 5.53 | 5.53 | 1.2K |
| 10:18 | 5.54 | 5.54 | 5.50 | 5.53 | 7.8K |
| 10:19 | 5.53 | 5.53 | 5.52 | 5.52 | 7.8K |
| 10:20 | 5.52 | 5.55 | 5.52 | 5.52 | 2.2K |
| 10:21 | 5.55 | 5.57 | 5.54 | 5.57 | 2.8K |
| 10:22 | 5.57 | 5.57 | 5.55 | 5.55 | 0.4K |
| 10:23 | 5.55 | 5.56 | 5.55 | 5.56 | 6.5K |
| 10:24 | 5.55 | 5.55 | 5.52 | 5.53 | 6.5K |
| 10:25 | 5.53 | 5.55 | 5.53 | 5.53 | 2.7K |
| 10:26 | 5.53 | 5.55 | 5.51 | 5.51 | 13.2K |
| 10:27 | 5.55 | 5.55 | 5.52 | 5.52 | 0.8K |
| 10:28 | 5.52 | 5.55 | 5.52 | 5.55 | 1.3K |
| 10:29 | 5.52 | 5.55 | 5.49 | 5.49 | 37.1K |
| 10:30 | 5.48 | 5.51 | 5.48 | 5.51 | 1.1K |
| 10:31 | 5.51 | 5.53 | 5.50 | 5.51 | 1.2K |
| 10:32 | 5.51 | 5.53 | 5.51 | 5.52 | 0.5K |
| 10:33 | 5.51 | 5.53 | 5.49 | 5.49 | 6.1K |
| 10:34 | 5.47 | 5.48 | 5.47 | 5.47 | 4.8K |
| 10:35 | 5.49 | 5.49 | 5.47 | 5.48 | 4.7K |
| 10:36 | 5.46 | 5.50 | 5.46 | 5.50 | 10.5K |
| 10:37 | 5.49 | 5.50 | 5.46 | 5.50 | 15.1K |
| 10:38 | 5.50 | 5.50 | 5.48 | 5.48 | 0.4K |
| 10:39 | 5.47 | 5.50 | 5.43 | 5.43 | 48.6K |
| 10:40 | 5.34 | 5.38 | 5.31 | 5.38 | 67.1K |
| 10:41 | 5.37 | 5.37 | 5.33 | 5.36 | 11.6K |
| 10:42 | 5.36 | 5.37 | 5.34 | 5.36 | 20.3K |
| 10:43 | 5.36 | 5.38 | 5.35 | 5.38 | 3.3K |
| 10:44 | 5.35 | 5.37 | 5.31 | 5.31 | 11.7K |
| 10:45 | 5.35 | 5.35 | 5.29 | 5.30 | 27.8K |
| 10:46 | 5.31 | 5.33 | 5.22 | 5.22 | 25.6K |
| 11:01 | 5.24 | 5.27 | 5.22 | 5.22 | 80.4K |
| 11:24 | 5.04 | 5.11 | 5.01 | 5.05 | 387.4K |
| 11:25 | 5.05 | 5.14 | 5.02 | 5.10 | 11.9K |
| 11:26 | 5.10 | 5.18 | 4.91 | 4.97 | 101.8K |
| 11:27 | 4.92 | 4.98 | 4.73 | 4.75 | 152.7K |
| 11:28 | 4.74 | 4.82 | 4.73 | 4.73 | 67.3K |
| 11:29 | 4.77 | 4.77 | 4.70 | 4.70 | 26.1K |
| 11:41 | 4.76 | 4.87 | 4.75 | 4.83 | 205.6K |
| 11:42 | 4.83 | 4.86 | 4.77 | 4.81 | 77.0K |
| 11:43 | 4.80 | 4.84 | 4.78 | 4.78 | 24.3K |
| 11:44 | 4.84 | 5.00 | 4.83 | 5.00 | 113.0K |
| 11:45 | 4.93 | 5.06 | 4.92 | 5.05 | 62.9K |
| 11:46 | 5.05 | 5.21 | 5.00 | 5.21 | 131.4K |
| 11:47 | 5.21 | 5.21 | 5.08 | 5.17 | 26.6K |
| 11:48 | 5.12 | 5.24 | 5.08 | 5.11 | 59.2K |
| 11:49 | 5.09 | 5.16 | 5.06 | 5.15 | 19.5K |
| 11:50 | 5.15 | 5.15 | 5.07 | 5.13 | 16.8K |
| 11:51 | 5.13 | 5.19 | 5.13 | 5.19 | 32.2K |
| 11:52 | 5.22 | 5.24 | 5.18 | 5.19 | 11.2K |
| 11:53 | 5.17 | 5.19 | 5.13 | 5.13 | 11.0K |
| 11:54 | 5.15 | 5.15 | 5.13 | 5.13 | 8.1K |
| 11:55 | 5.10 | 5.25 | 5.10 | 5.25 | 41.3K |
| 11:56 | 5.22 | 5.22 | 5.17 | 5.19 | 8.1K |
| 11:57 | 5.17 | 5.20 | 5.17 | 5.19 | 8.5K |
| 11:58 | 5.17 | 5.20 | 5.15 | 5.20 | 7.4K |
| 11:59 | 5.20 | 5.22 | 5.18 | 5.20 | 21.6K |
| 12:00 | 5.18 | 5.18 | 5.16 | 5.18 | 9.3K |
| 12:01 | 5.18 | 5.18 | 5.15 | 5.16 | 8.6K |
| 12:02 | 5.17 | 5.18 | 5.16 | 5.18 | 3.3K |
| 12:03 | 5.18 | 5.25 | 5.16 | 5.25 | 22.0K |
| 12:04 | 5.26 | 5.36 | 5.25 | 5.25 | 54.8K |
| 12:05 | 5.30 | 5.30 | 5.23 | 5.23 | 24.8K |
| 12:06 | 5.23 | 5.24 | 5.21 | 5.24 | 1.6K |
| 12:07 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 12:08 | 5.26 | 5.26 | 5.18 | 5.18 | 12.2K |
| 12:09 | 5.20 | 5.24 | 5.18 | 5.24 | 1.1K |
| 12:10 | 5.22 | 5.31 | 5.17 | 5.19 | 24.5K |
| 12:11 | 5.17 | 5.23 | 5.16 | 5.23 | 8.0K |
| 12:12 | 5.24 | 5.24 | 5.23 | 5.23 | 1.5K |
| 12:13 | 5.22 | 5.22 | 5.19 | 5.19 | 5.5K |
| 12:14 | 5.20 | 5.22 | 5.19 | 5.22 | 8.2K |
| 12:15 | 5.22 | 5.22 | 5.19 | 5.20 | 1.2K |
| 12:16 | 5.20 | 5.20 | 5.19 | 5.20 | 0.4K |
| 12:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:18 | 5.21 | 5.23 | 5.21 | 5.23 | 5.8K |
| 12:19 | 5.24 | 5.24 | 5.22 | 5.24 | 0.9K |
| 12:20 | 5.31 | 5.31 | 5.18 | 5.18 | 16.5K |
| 12:21 | 5.20 | 5.22 | 5.18 | 5.22 | 3.5K |
| 12:22 | 5.28 | 5.28 | 5.24 | 5.25 | 11.1K |
| 12:23 | 5.25 | 5.25 | 5.24 | 5.24 | 2.3K |
| 12:24 | 5.25 | 5.29 | 5.25 | 5.29 | 4.1K |
| 12:25 | 5.28 | 5.30 | 5.28 | 5.30 | 2.7K |
| 12:26 | 5.30 | 5.33 | 5.29 | 5.33 | 10.0K |
| 12:27 | 5.33 | 5.34 | 5.33 | 5.33 | 3.1K |
| 12:28 | 5.34 | 5.36 | 5.34 | 5.36 | 6.2K |
| 12:29 | 5.36 | 5.42 | 5.34 | 5.38 | 22.4K |
| 12:30 | 5.42 | 5.42 | 5.34 | 5.38 | 5.9K |
| 12:31 | 5.38 | 5.40 | 5.34 | 5.34 | 15.6K |
| 12:32 | 5.39 | 5.39 | 5.37 | 5.37 | 0.7K |
| 12:33 | 5.37 | 5.37 | 5.30 | 5.31 | 4.4K |
| 12:34 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 12:35 | 5.31 | 5.34 | 5.31 | 5.34 | 0.8K |
| 12:36 | 5.34 | 5.34 | 5.31 | 5.31 | 2.5K |
| 12:37 | 5.35 | 5.35 | 5.35 | 5.35 | 6.5K |
| 12:38 | 5.32 | 5.32 | 5.32 | 5.32 | 2.2K |
| 12:39 | 5.22 | 5.28 | 5.22 | 5.28 | 44.5K |
| 12:40 | 5.28 | 5.29 | 5.24 | 5.29 | 3.4K |
| 12:41 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:42 | 5.27 | 5.29 | 5.26 | 5.29 | 2.3K |
| 12:43 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 12:44 | 5.29 | 5.30 | 5.29 | 5.30 | 2.0K |
| 12:45 | 5.30 | 5.31 | 5.30 | 5.30 | 5.7K |
| 12:46 | 5.31 | 5.40 | 5.31 | 5.40 | 9.7K |
| 12:47 | 5.32 | 5.37 | 5.32 | 5.33 | 1.1K |
| 12:48 | 5.30 | 5.37 | 5.30 | 5.37 | 1.4K |
| 12:49 | 5.32 | 5.36 | 5.32 | 5.33 | 11.1K |
| 12:50 | 5.33 | 5.33 | 5.26 | 5.26 | 9.3K |
| 12:51 | 5.26 | 5.29 | 5.22 | 5.22 | 5.3K |
| 12:52 | 5.28 | 5.28 | 5.25 | 5.25 | 6.9K |
| 12:53 | 5.24 | 5.27 | 5.20 | 5.25 | 10.9K |
| 12:54 | 5.22 | 5.22 | 5.21 | 5.21 | 2.6K |
| 12:55 | 5.19 | 5.21 | 5.19 | 5.21 | 3.3K |
| 12:56 | 5.16 | 5.18 | 5.16 | 5.18 | 2.5K |
| 12:57 | 5.18 | 5.19 | 5.18 | 5.19 | 1.3K |
| 12:58 | 5.19 | 5.23 | 5.19 | 5.22 | 11.1K |
| 12:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:00 | 5.22 | 5.22 | 5.19 | 5.21 | 1.9K |
| 13:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 13:02 | 5.18 | 5.20 | 5.17 | 5.17 | 0.8K |
| 13:03 | 5.16 | 5.21 | 5.16 | 5.17 | 3.1K |
| 13:04 | 5.17 | 5.20 | 5.17 | 5.20 | 0.4K |
| 13:05 | 5.20 | 5.21 | 5.18 | 5.21 | 0.2K |
| 13:06 | 5.21 | 5.25 | 5.21 | 5.25 | 3.9K |
| 13:07 | 5.23 | 5.25 | 5.23 | 5.25 | 0.0K |
| 13:08 | 5.25 | 5.27 | 5.23 | 5.23 | 5.0K |
| 13:09 | 5.25 | 5.26 | 5.22 | 5.22 | 0.7K |
| 13:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:12 | 5.27 | 5.28 | 5.26 | 5.26 | 0.6K |
| 13:13 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:14 | 5.28 | 5.29 | 5.26 | 5.29 | 7.1K |
| 13:15 | 5.26 | 5.28 | 5.26 | 5.28 | 1.8K |
| 13:16 | 5.28 | 5.30 | 5.28 | 5.30 | 8.6K |
| 13:17 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 13:18 | 5.28 | 5.30 | 5.28 | 5.28 | 2.3K |
| 13:19 | 5.30 | 5.32 | 5.30 | 5.32 | 3.1K |
| 13:20 | 5.32 | 5.35 | 5.32 | 5.35 | 3.9K |
| 13:21 | 5.36 | 5.36 | 5.33 | 5.33 | 0.5K |
| 13:22 | 5.36 | 5.37 | 5.35 | 5.35 | 15.9K |
| 13:23 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 13:24 | 5.33 | 5.38 | 5.33 | 5.38 | 0.1K |
| 13:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 13:26 | 5.35 | 5.35 | 5.30 | 5.31 | 40.7K |
| 13:27 | 5.31 | 5.33 | 5.31 | 5.32 | 1.4K |
| 13:28 | 5.32 | 5.32 | 5.26 | 5.26 | 2.5K |
| 13:29 | 5.32 | 5.38 | 5.27 | 5.38 | 7.6K |
| 13:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 13:31 | 5.32 | 5.33 | 5.32 | 5.33 | 0.3K |
| 13:32 | 5.33 | 5.33 | 5.32 | 5.32 | 2.5K |
| 13:33 | 5.32 | 5.32 | 5.27 | 5.27 | 11.2K |
| 13:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.26 | 4.8K |
| 13:36 | 5.18 | 5.18 | 5.18 | 5.18 | 19.9K |
| 13:37 | 5.19 | 5.20 | 5.19 | 5.19 | 1.8K |
| 13:38 | 5.21 | 5.21 | 5.20 | 5.21 | 0.6K |
| 13:39 | 5.21 | 5.21 | 5.20 | 5.20 | 1.4K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.21 | 1.1K |
| 13:41 | 5.21 | 5.22 | 5.20 | 5.20 | 2.9K |
| 13:42 | 5.22 | 5.23 | 5.20 | 5.23 | 1.7K |
| 13:43 | 5.21 | 5.23 | 5.21 | 5.23 | 0.5K |
| 13:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.22 | 1.0K |
| 13:46 | 5.24 | 5.25 | 5.24 | 5.24 | 0.3K |
| 13:47 | 5.21 | 5.24 | 5.21 | 5.24 | 0.2K |
| 13:48 | 5.23 | 5.23 | 5.19 | 5.22 | 7.5K |
| 13:49 | 5.29 | 5.29 | 5.25 | 5.25 | 5.0K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 13:51 | 5.24 | 5.26 | 5.24 | 5.26 | 0.6K |
| 13:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:53 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 13:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:55 | 5.20 | 5.22 | 5.20 | 5.22 | 2.7K |
| 13:56 | 5.22 | 5.22 | 5.20 | 5.20 | 1.7K |
| 13:57 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 13:58 | 5.22 | 5.22 | 5.20 | 5.20 | 1.7K |
| 13:59 | 5.22 | 5.23 | 5.21 | 5.23 | 7.1K |
| 14:00 | 5.23 | 5.25 | 5.21 | 5.25 | 0.7K |
| 14:01 | 5.25 | 5.26 | 5.23 | 5.26 | 11.9K |
| 14:02 | 5.25 | 5.25 | 5.24 | 5.25 | 2.1K |
| 14:03 | 5.25 | 5.25 | 5.24 | 5.24 | 0.9K |
| 14:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.24 | 1.0K |
| 14:06 | 5.24 | 5.24 | 5.22 | 5.24 | 1.2K |
| 14:07 | 5.22 | 5.24 | 5.22 | 5.24 | 0.3K |
| 14:08 | 5.22 | 5.24 | 5.22 | 5.24 | 0.5K |
| 14:10 | 5.22 | 5.24 | 5.22 | 5.24 | 1.5K |
| 14:11 | 5.23 | 5.26 | 5.23 | 5.24 | 3.0K |
| 14:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:13 | 5.26 | 5.26 | 5.24 | 5.24 | 0.0K |
| 14:14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:17 | 5.26 | 5.27 | 5.26 | 5.27 | 3.8K |
| 14:18 | 5.27 | 5.27 | 5.19 | 5.20 | 18.0K |
| 14:19 | 5.20 | 5.25 | 5.20 | 5.21 | 7.1K |
| 14:20 | 5.21 | 5.21 | 5.18 | 5.18 | 0.6K |
| 14:21 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 14:22 | 5.24 | 5.24 | 5.21 | 5.22 | 2.6K |
| 14:23 | 5.22 | 5.23 | 5.21 | 5.21 | 1.3K |
| 14:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:25 | 5.22 | 5.22 | 5.15 | 5.15 | 8.2K |
| 14:26 | 5.16 | 5.16 | 5.07 | 5.08 | 29.6K |
| 14:27 | 5.11 | 5.11 | 5.04 | 5.07 | 15.4K |
| 14:28 | 5.06 | 5.06 | 5.02 | 5.02 | 10.2K |
| 14:29 | 5.03 | 5.09 | 5.03 | 5.05 | 2.6K |
| 14:30 | 5.09 | 5.10 | 5.05 | 5.05 | 2.4K |
| 14:31 | 5.07 | 5.11 | 5.07 | 5.11 | 0.6K |
| 14:32 | 5.10 | 5.12 | 5.10 | 5.12 | 2.4K |
| 14:33 | 5.08 | 5.11 | 5.08 | 5.11 | 1.6K |
| 14:34 | 5.08 | 5.11 | 5.08 | 5.10 | 0.3K |
| 14:35 | 5.08 | 5.13 | 5.08 | 5.13 | 6.9K |
| 14:36 | 5.20 | 5.20 | 5.15 | 5.15 | 37.5K |
| 14:37 | 5.21 | 5.21 | 5.20 | 5.20 | 10.2K |
| 14:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:39 | 5.15 | 5.21 | 5.15 | 5.21 | 3.6K |
| 14:40 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 14:41 | 5.15 | 5.18 | 5.15 | 5.17 | 0.6K |
| 14:42 | 5.17 | 5.17 | 5.13 | 5.13 | 3.8K |
| 14:43 | 5.10 | 5.11 | 5.07 | 5.11 | 2.5K |
| 14:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:45 | 5.08 | 5.10 | 5.07 | 5.10 | 3.2K |
| 14:46 | 5.10 | 5.14 | 5.10 | 5.14 | 7.0K |
| 14:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:48 | 5.18 | 5.19 | 5.16 | 5.19 | 0.5K |
| 14:49 | 5.20 | 5.20 | 5.20 | 5.20 | 5.2K |
| 14:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:51 | 5.19 | 5.19 | 5.16 | 5.16 | 0.1K |
| 14:53 | 5.16 | 5.18 | 5.16 | 5.18 | 0.4K |
| 14:54 | 5.18 | 5.18 | 5.16 | 5.18 | 6.5K |
| 14:55 | 5.20 | 5.20 | 5.17 | 5.20 | 1.6K |
| 14:56 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 14:57 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:01 | 5.18 | 5.22 | 5.18 | 5.22 | 4.3K |
| 15:02 | 5.22 | 5.24 | 5.22 | 5.24 | 4.0K |
| 15:03 | 5.24 | 5.25 | 5.19 | 5.20 | 7.8K |
| 15:04 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 3.9K |
| 15:06 | 5.23 | 5.26 | 5.23 | 5.26 | 2.7K |
| 15:07 | 5.27 | 5.31 | 5.27 | 5.31 | 11.2K |
| 15:08 | 5.31 | 5.31 | 5.26 | 5.26 | 3.9K |
| 15:09 | 5.26 | 5.28 | 5.26 | 5.28 | 4.5K |
| 15:10 | 5.28 | 5.28 | 5.26 | 5.26 | 2.3K |
| 15:11 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 15:12 | 5.24 | 5.28 | 5.24 | 5.24 | 5.6K |
| 15:13 | 5.26 | 5.28 | 5.26 | 5.28 | 0.4K |
| 15:14 | 5.24 | 5.28 | 5.24 | 5.28 | 0.3K |
| 15:15 | 5.24 | 5.26 | 5.24 | 5.26 | 1.0K |
| 15:16 | 5.25 | 5.26 | 5.25 | 5.26 | 1.3K |
| 15:17 | 5.21 | 5.24 | 5.21 | 5.24 | 4.0K |
| 15:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:19 | 5.22 | 5.24 | 5.22 | 5.24 | 0.3K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:21 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 15:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:24 | 5.26 | 5.28 | 5.24 | 5.28 | 8.2K |
| 15:25 | 5.28 | 5.30 | 5.28 | 5.29 | 3.5K |
| 15:26 | 5.28 | 5.29 | 5.28 | 5.29 | 3.0K |
| 15:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 15:31 | 5.29 | 5.29 | 5.29 | 5.29 | 1.7K |
| 15:32 | 5.30 | 5.30 | 5.29 | 5.29 | 2.2K |
| 15:33 | 5.27 | 5.29 | 5.27 | 5.29 | 2.0K |
| 15:34 | 5.29 | 5.34 | 5.29 | 5.34 | 17.6K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 20.3K |
| 15:36 | 5.30 | 5.32 | 5.27 | 5.32 | 11.4K |
| 15:37 | 5.27 | 5.30 | 5.27 | 5.30 | 1.4K |
| 15:38 | 5.30 | 5.32 | 5.30 | 5.32 | 1.9K |
| 15:39 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:40 | 5.34 | 5.34 | 5.33 | 5.33 | 3.4K |
| 15:41 | 5.34 | 5.34 | 5.32 | 5.32 | 2.5K |
| 15:43 | 5.31 | 5.31 | 5.31 | 5.31 | 8.3K |
| 15:44 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 15:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:46 | 5.34 | 5.34 | 5.29 | 5.33 | 12.9K |
| 15:47 | 5.32 | 5.32 | 5.32 | 5.32 | 4.0K |
| 15:48 | 5.30 | 5.32 | 5.30 | 5.30 | 2.5K |
| 15:49 | 5.32 | 5.33 | 5.32 | 5.33 | 2.4K |
| 15:51 | 5.31 | 5.34 | 5.31 | 5.34 | 0.6K |
| 15:52 | 5.34 | 5.34 | 5.31 | 5.31 | 3.5K |
| 15:53 | 5.30 | 5.30 | 5.30 | 5.30 | 4.7K |
| 15:54 | 5.27 | 5.27 | 5.24 | 5.26 | 7.6K |
| 15:55 | 5.20 | 5.24 | 5.20 | 5.23 | 1.7K |
| 15:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:57 | 5.22 | 5.25 | 5.22 | 5.24 | 4.0K |
| 15:58 | 5.24 | 5.25 | 5.24 | 5.25 | 1.4K |
| 15:59 | 5.25 | 5.26 | 5.22 | 5.26 | 3.0K |
| 16:00 | 5.29 | 5.29 | 5.23 | 5.24 | 10.0K |
| 16:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 16:02 | 5.23 | 5.26 | 5.22 | 5.26 | 2.5K |
| 16:03 | 5.26 | 5.28 | 5.26 | 5.28 | 2.1K |
| 16:04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 16:05 | 5.27 | 5.28 | 5.27 | 5.28 | 0.4K |
| 16:08 | 5.29 | 5.33 | 5.29 | 5.30 | 7.7K |
| 16:09 | 5.28 | 5.30 | 5.28 | 5.30 | 3.7K |
| 16:10 | 5.30 | 5.30 | 5.27 | 5.30 | 2.1K |
| 16:11 | 5.30 | 5.32 | 5.28 | 5.32 | 3.4K |
| 16:12 | 5.29 | 5.29 | 5.27 | 5.29 | 2.1K |
| 16:13 | 5.29 | 5.29 | 5.26 | 5.26 | 0.3K |
| 16:14 | 5.27 | 5.28 | 5.27 | 5.28 | 2.9K |
| 16:15 | 5.29 | 5.29 | 5.27 | 5.27 | 0.5K |
| 16:16 | 5.28 | 5.29 | 5.28 | 5.29 | 0.2K |
| 16:17 | 5.25 | 5.26 | 5.24 | 5.26 | 9.5K |
| 16:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 16:19 | 5.25 | 5.27 | 5.25 | 5.27 | 3.0K |
| 16:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 16:21 | 5.27 | 5.34 | 5.27 | 5.34 | 16.2K |
| 16:22 | 5.33 | 5.38 | 5.30 | 5.30 | 37.0K |
| 16:23 | 5.30 | 5.31 | 5.30 | 5.30 | 2.4K |
| 16:24 | 5.30 | 5.32 | 5.30 | 5.30 | 9.5K |
| 16:25 | 5.32 | 5.34 | 5.30 | 5.30 | 11.9K |
| 16:26 | 5.32 | 5.32 | 5.30 | 5.32 | 13.8K |
| 16:27 | 5.32 | 5.32 | 5.30 | 5.30 | 5.4K |
| 16:28 | 5.30 | 5.34 | 5.30 | 5.34 | 0.6K |
| 16:30 | 5.33 | 5.33 | 5.32 | 5.32 | 1.4K |
| 16:31 | 5.35 | 5.35 | 5.34 | 5.34 | 3.1K |
| 16:32 | 5.34 | 5.34 | 5.34 | 5.34 | 2.2K |
| 16:33 | 5.34 | 5.34 | 5.32 | 5.34 | 1.8K |
| 16:34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 16:35 | 5.32 | 5.33 | 5.32 | 5.33 | 3.2K |
| 16:36 | 5.32 | 5.33 | 5.31 | 5.32 | 1.8K |
| 16:37 | 5.34 | 5.40 | 5.32 | 5.32 | 46.6K |
| 16:38 | 5.34 | 5.36 | 5.34 | 5.34 | 8.8K |
| 16:39 | 5.34 | 5.34 | 5.33 | 5.33 | 2.3K |
| 16:40 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |
| 16:41 | 5.38 | 5.38 | 5.37 | 5.37 | 1.3K |
| 16:42 | 5.34 | 5.36 | 5.34 | 5.36 | 0.4K |
| 16:43 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 16:44 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 16:45 | 5.33 | 5.35 | 5.30 | 5.30 | 9.2K |
| 16:46 | 5.34 | 5.36 | 5.34 | 5.36 | 8.9K |
| 16:47 | 5.38 | 5.39 | 5.38 | 5.39 | 1.7K |
| 16:48 | 5.40 | 5.41 | 5.37 | 5.39 | 12.2K |
| 16:49 | 5.39 | 5.41 | 5.39 | 5.41 | 3.6K |
| 16:50 | 5.41 | 5.43 | 5.41 | 5.43 | 13.1K |
| 16:51 | 5.39 | 5.41 | 5.39 | 5.41 | 7.0K |
| 16:52 | 5.36 | 5.36 | 5.31 | 5.31 | 41.3K |
| 16:53 | 5.34 | 5.34 | 5.30 | 5.30 | 4.6K |
| 16:54 | 5.31 | 5.31 | 5.30 | 5.30 | 21.7K |
| 16:55 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 16:56 | 5.31 | 5.31 | 5.29 | 5.29 | 7.7K |
| 16:57 | 5.29 | 5.29 | 5.23 | 5.23 | 6.5K |
| 16:58 | 5.21 | 5.24 | 5.21 | 5.21 | 15.2K |
| 16:59 | 5.20 | 5.24 | 5.20 | 5.23 | 2.8K |
| 17:00 | 5.20 | 5.25 | 5.20 | 5.23 | 5.5K |
| 17:01 | 5.22 | 5.24 | 5.21 | 5.24 | 2.3K |
| 17:02 | 5.23 | 5.24 | 5.21 | 5.24 | 0.6K |
| 17:03 | 5.24 | 5.25 | 5.22 | 5.24 | 4.5K |
| 17:04 | 5.24 | 5.24 | 5.22 | 5.22 | 3.7K |
| 17:05 | 5.20 | 5.24 | 5.20 | 5.23 | 9.1K |
| 17:06 | 5.23 | 5.24 | 5.21 | 5.24 | 0.8K |
| 17:07 | 5.17 | 5.18 | 5.16 | 5.16 | 13.1K |
| 17:08 | 5.16 | 5.18 | 5.08 | 5.08 | 8.6K |
| 17:09 | 5.11 | 5.13 | 5.07 | 5.09 | 4.4K |
| 17:10 | 5.08 | 5.10 | 5.08 | 5.10 | 3.0K |
| 17:11 | 5.10 | 5.19 | 5.05 | 5.06 | 26.6K |
| 17:12 | 5.05 | 5.08 | 5.04 | 5.08 | 9.9K |
| 17:13 | 5.08 | 5.09 | 5.05 | 5.06 | 8.5K |
| 17:14 | 5.08 | 5.11 | 5.08 | 5.10 | 9.2K |
| 17:15 | 5.10 | 5.14 | 5.10 | 5.14 | 0.6K |
| 17:16 | 5.14 | 5.15 | 5.10 | 5.10 | 1.5K |
| 17:17 | 5.14 | 5.14 | 5.10 | 5.14 | 3.4K |
| 17:18 | 5.14 | 5.15 | 5.10 | 5.10 | 9.4K |
| 17:19 | 5.13 | 5.14 | 5.12 | 5.13 | 3.3K |
| 17:20 | 5.10 | 5.13 | 5.10 | 5.12 | 5.0K |
| 17:21 | 5.10 | 5.11 | 5.09 | 5.11 | 9.4K |
| 17:22 | 5.10 | 5.11 | 5.09 | 5.11 | 1.3K |
| 17:23 | 5.10 | 5.13 | 5.10 | 5.13 | 5.2K |
| 17:24 | 5.13 | 5.15 | 5.11 | 5.14 | 20.9K |
| 17:25 | 5.15 | 5.15 | 5.13 | 5.14 | 7.3K |
| 17:26 | 5.10 | 5.11 | 5.08 | 5.08 | 9.1K |
| 17:27 | 5.08 | 5.12 | 5.04 | 5.04 | 17.0K |
| 17:28 | 5.04 | 5.05 | 5.02 | 5.03 | 10.1K |
| 17:29 | 5.04 | 5.04 | 5.01 | 5.01 | 18.7K |
| 17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 39.7K |