Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
436.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 295.18 295.18 295.18 295.18 0.0K
00:01 295.18 295.18 295.17 295.17 0.0K
00:02 295.17 295.17 295.17 295.17 0.0K
00:03 295.17 295.17 295.17 295.17 0.0K
00:04 295.17 295.17 295.17 295.17 0.0K
00:05 295.17 295.17 295.17 295.17 0.0K
00:06 295.17 295.17 295.17 295.17 0.0K
00:07 295.17 295.17 295.17 295.17 0.0K
00:08 295.17 295.17 295.17 295.17 0.0K
00:09 295.17 295.17 295.17 295.17 0.0K
00:10 295.17 295.17 295.17 295.17 0.0K
00:11 295.17 295.17 295.17 295.17 0.0K
00:12 295.17 295.17 295.17 295.17 0.0K
00:13 295.17 295.17 295.17 295.17 0.0K
00:14 295.16 295.16 295.16 295.16 0.0K
00:15 295.16 295.17 295.16 295.17 0.0K
00:16 295.17 295.17 295.17 295.17 0.0K
00:17 295.17 295.17 295.17 295.17 0.0K
00:18 295.17 295.17 295.17 295.17 0.0K
00:19 295.17 295.17 295.17 295.17 0.0K
00:20 295.17 295.17 295.17 295.17 0.0K
00:21 295.17 295.17 295.16 295.16 0.0K
00:22 295.16 295.16 295.16 295.16 0.0K
00:23 295.16 295.16 295.16 295.16 0.0K
00:24 295.16 295.16 295.16 295.16 0.0K
00:25 295.16 295.16 295.16 295.16 0.0K
00:26 295.16 295.16 295.16 295.16 0.0K
00:27 295.16 295.16 295.16 295.16 0.0K
00:28 295.16 295.16 295.16 295.16 0.0K
00:29 295.16 295.16 295.16 295.16 0.0K
00:30 295.01 295.01 295.01 295.01 0.0K
00:31 295.01 295.04 295.01 295.03 0.0K
00:32 295.03 295.03 295.03 295.03 0.0K
00:33 295.03 295.03 295.03 295.03 0.0K
00:34 295.03 295.03 295.03 295.03 0.0K
00:35 295.03 295.03 295.03 295.03 0.0K
00:36 295.03 295.03 295.03 295.03 0.0K
00:37 295.03 295.03 295.03 295.03 0.0K
00:38 295.03 295.03 295.03 295.03 0.0K
00:39 295.03 295.03 295.03 295.03 0.0K
00:40 295.03 295.12 295.03 295.12 0.0K
00:41 295.12 295.12 295.12 295.12 0.0K
00:42 295.12 295.12 295.12 295.12 0.0K
00:43 295.12 295.12 295.12 295.12 0.0K
00:44 295.12 295.12 295.12 295.12 0.0K
00:45 295.12 295.12 295.12 295.12 0.0K
00:46 295.12 295.12 295.12 295.12 0.0K
00:47 295.12 295.12 295.12 295.12 0.0K
00:48 295.12 295.12 295.12 295.12 0.0K
00:49 295.12 295.13 295.12 295.13 0.0K
00:50 295.13 295.13 295.13 295.13 0.0K
00:51 295.13 295.13 295.13 295.13 0.0K
00:52 295.13 295.13 295.13 295.13 0.0K
00:53 295.13 295.13 295.13 295.13 0.0K
00:54 295.13 295.13 295.13 295.13 0.0K
00:55 295.13 295.13 295.13 295.13 0.0K
00:56 295.13 295.13 295.13 295.13 0.0K
00:57 295.13 295.13 295.13 295.13 0.0K
00:58 295.13 295.13 295.13 295.13 0.0K
00:59 295.13 295.13 295.13 295.13 0.0K
01:00 295.13 295.13 295.13 295.13 0.0K
01:01 295.13 295.13 295.13 295.13 0.0K
01:02 295.13 295.21 295.13 295.21 0.0K
01:03 295.21 295.21 295.21 295.21 0.0K
01:04 295.21 295.21 295.21 295.21 0.0K
01:05 295.21 295.21 295.21 295.21 0.0K
01:06 295.21 295.29 295.21 295.29 0.0K
01:07 295.29 295.30 295.29 295.30 0.0K
01:08 295.30 295.30 295.30 295.30 0.0K
01:09 295.30 295.30 295.30 295.30 0.0K
01:10 295.30 295.30 295.30 295.30 0.0K
01:11 295.30 295.30 295.30 295.30 0.0K
01:12 295.30 295.30 295.30 295.30 0.0K
01:13 295.30 295.30 295.30 295.30 0.0K
01:14 295.30 295.30 295.30 295.30 0.0K
01:15 295.30 295.30 295.30 295.30 0.0K
01:16 295.30 295.30 295.30 295.30 0.0K
01:17 295.30 295.30 295.30 295.30 0.0K
01:18 295.30 295.30 295.30 295.30 0.0K
01:19 295.30 295.30 295.30 295.30 0.0K
01:20 295.30 295.30 295.30 295.30 0.0K
01:21 295.30 295.30 295.30 295.30 0.0K
01:22 295.30 295.30 295.30 295.30 0.0K
01:23 295.30 295.30 295.30 295.30 0.0K
01:24 295.30 295.30 295.30 295.30 0.0K
01:25 295.30 295.30 295.30 295.30 0.0K
01:26 295.30 295.30 295.30 295.30 0.0K
01:27 295.33 295.33 295.33 295.33 0.0K
01:28 295.33 295.33 295.33 295.33 0.0K
01:29 295.33 295.36 295.33 295.36 0.0K
01:30 295.36 295.36 295.36 295.36 0.0K
01:31 295.36 295.36 295.36 295.36 0.0K
01:32 295.34 295.34 295.32 295.32 0.0K
01:33 295.32 295.32 295.32 295.32 0.0K
01:34 295.32 295.32 295.32 295.32 0.0K
01:35 295.32 295.32 295.32 295.32 0.0K
01:36 295.32 295.32 295.32 295.32 0.0K
01:37 295.32 295.32 295.32 295.32 0.0K
01:38 295.32 295.32 295.32 295.32 0.0K
01:39 295.32 295.32 295.32 295.32 0.0K
01:40 295.32 295.32 295.32 295.32 0.0K
01:41 295.32 295.32 295.32 295.32 0.0K
01:42 295.32 295.32 295.32 295.32 0.0K
01:43 295.32 295.32 295.32 295.32 0.0K
01:44 295.32 295.32 295.32 295.32 0.0K
01:45 295.32 295.32 295.32 295.32 0.0K
01:46 295.32 295.32 295.27 295.27 0.0K
01:47 295.27 295.27 295.27 295.27 0.0K
01:48 295.27 295.27 295.27 295.27 0.0K
01:49 295.27 295.30 295.27 295.30 0.0K
01:50 295.30 295.30 295.30 295.30 0.0K
01:51 295.30 295.30 295.30 295.30 0.0K
01:52 295.29 295.29 295.29 295.29 0.0K
01:53 295.29 295.29 295.29 295.29 0.0K
01:54 295.29 295.29 295.29 295.29 0.0K
01:55 295.29 295.29 295.29 295.29 0.0K
01:56 295.29 295.29 295.29 295.29 0.0K
01:57 295.29 295.29 295.29 295.29 0.0K
01:58 295.29 295.29 295.29 295.29 0.0K
01:59 295.29 295.29 295.29 295.29 0.0K
02:00 295.29 295.29 295.29 295.29 0.0K
02:01 295.29 295.29 295.29 295.29 0.0K
02:02 295.29 295.29 295.29 295.29 0.0K
02:03 295.29 295.29 295.29 295.29 0.0K
02:04 295.29 295.29 295.29 295.29 0.0K
02:05 295.29 295.29 295.29 295.29 0.0K
02:06 295.29 295.29 295.29 295.29 0.0K
02:07 295.29 295.29 295.29 295.29 0.0K
02:08 295.29 295.29 295.29 295.29 0.0K
02:09 295.29 295.29 295.29 295.29 0.0K
02:10 295.29 295.29 295.29 295.29 0.0K
02:11 295.29 295.29 295.29 295.29 0.0K
02:12 295.29 295.29 295.29 295.29 0.0K
02:13 295.29 295.29 295.29 295.29 0.0K
02:14 295.29 295.29 295.29 295.29 0.0K
02:15 295.29 295.29 295.29 295.29 0.0K
02:16 295.29 295.29 295.29 295.29 0.0K
02:17 295.29 295.29 295.29 295.29 0.0K
02:18 295.29 295.29 295.29 295.29 0.0K
02:19 295.29 295.29 295.29 295.29 0.0K
02:20 295.29 295.29 295.29 295.29 0.0K
02:21 295.29 295.29 295.29 295.29 0.0K
02:22 295.29 295.29 295.29 295.29 0.0K
02:23 295.29 295.29 295.29 295.29 0.0K
02:24 295.29 295.29 295.29 295.29 0.0K
02:25 295.29 295.29 295.29 295.29 0.0K
02:26 295.29 295.29 295.29 295.29 0.0K
02:27 295.29 295.29 295.29 295.29 0.0K
02:28 295.29 295.29 295.29 295.29 0.0K
02:29 295.29 295.29 295.29 295.29 0.0K
02:30 295.29 295.29 295.29 295.29 0.0K
02:31 295.29 295.29 295.29 295.29 0.0K
02:32 295.29 295.29 295.29 295.29 0.0K
02:33 295.29 295.29 295.29 295.29 0.0K
02:34 295.29 295.29 295.29 295.29 0.0K
02:35 295.29 295.29 295.29 295.29 0.0K
02:36 295.29 295.29 295.29 295.29 0.0K
02:37 295.29 295.29 295.29 295.29 0.0K
02:38 295.29 295.29 295.29 295.29 0.0K
02:39 295.29 295.29 295.29 295.29 0.0K
02:40 295.29 295.29 295.29 295.29 0.0K
02:41 295.29 295.29 295.29 295.29 0.0K
02:42 295.29 295.29 295.29 295.29 0.0K
02:43 295.29 295.29 295.29 295.29 0.0K
02:44 295.29 295.45 295.29 295.45 0.0K
02:45 295.51 295.51 295.51 295.51 0.0K
02:46 295.51 295.51 295.51 295.51 0.0K
02:47 295.51 295.51 295.51 295.51 0.0K
02:48 295.51 295.51 295.51 295.51 0.0K
02:49 295.51 295.51 295.51 295.51 0.0K
02:50 295.51 295.61 295.51 295.61 0.0K
02:51 295.61 295.61 295.61 295.61 0.0K
02:52 295.61 295.61 295.61 295.61 0.0K
02:53 295.61 295.61 295.61 295.61 0.0K
02:54 295.61 295.61 295.53 295.53 0.0K
02:55 295.53 295.53 295.53 295.53 0.0K
02:56 295.53 295.53 295.53 295.53 0.0K
02:57 295.53 295.53 295.53 295.53 0.0K
02:58 295.53 295.53 295.49 295.49 0.0K
02:59 295.49 295.49 295.47 295.47 0.0K
03:00 295.47 295.47 295.47 295.47 0.0K
03:01 295.47 295.47 295.47 295.47 0.0K
03:02 295.47 295.47 295.47 295.47 0.0K
03:03 295.47 295.47 295.47 295.47 0.0K
03:04 295.47 295.47 295.47 295.47 0.0K
03:05 295.47 295.47 295.47 295.47 0.0K
03:06 295.47 295.47 295.47 295.47 0.0K
03:07 295.47 295.47 295.47 295.47 0.0K
03:08 295.47 295.47 295.47 295.47 0.0K
03:09 295.47 295.47 295.47 295.47 0.0K
03:10 295.47 295.47 295.47 295.47 0.0K
03:11 295.47 295.47 295.47 295.47 0.0K
03:12 295.47 295.47 295.47 295.47 0.0K
03:13 295.47 295.47 295.47 295.47 0.0K
03:14 295.47 295.47 295.47 295.47 0.0K
03:15 295.47 295.47 295.47 295.47 0.0K
03:16 295.47 295.47 295.47 295.47 0.0K
03:17 295.47 295.47 295.47 295.47 0.0K
03:18 295.47 295.47 295.47 295.47 0.0K
03:19 295.47 295.47 295.47 295.47 0.0K
03:20 295.47 295.47 295.47 295.47 0.0K
03:21 295.47 295.47 295.46 295.46 0.0K
03:22 295.46 295.46 295.46 295.46 0.0K
03:23 295.46 295.54 295.46 295.54 0.0K
03:24 295.54 295.54 295.54 295.54 0.0K
03:25 295.54 295.54 295.54 295.54 0.0K
03:26 295.54 295.54 295.54 295.54 0.0K
03:27 295.54 295.54 295.54 295.54 0.0K
03:28 295.54 295.99 295.54 295.99 0.0K
03:29 295.99 296.00 295.99 296.00 0.0K
03:30 296.00 296.00 296.00 296.00 0.0K
03:31 296.00 296.02 296.00 296.02 0.0K
03:32 296.02 296.13 296.02 296.13 0.0K
03:33 296.13 296.13 296.13 296.13 0.0K
03:34 296.13 296.13 296.13 296.13 0.0K
03:35 296.13 296.13 296.13 296.13 0.0K
03:36 296.13 296.25 296.13 296.25 0.0K
03:37 296.40 296.40 296.40 296.40 0.0K
03:38 296.40 296.40 296.40 296.40 0.0K
03:39 296.40 296.40 296.40 296.40 0.0K
03:40 296.40 296.40 296.40 296.40 0.0K
03:41 296.40 296.40 296.40 296.40 0.0K
03:42 296.40 296.40 296.40 296.40 0.0K
03:43 296.40 296.40 296.40 296.40 0.0K
03:44 296.40 296.40 296.40 296.40 0.0K
03:45 296.40 296.40 296.09 296.10 0.0K
03:46 296.10 296.10 296.09 296.09 0.0K
03:47 296.12 296.12 296.12 296.12 0.0K
03:48 296.12 296.12 296.12 296.12 0.0K
03:49 296.12 296.17 296.12 296.17 0.0K
03:50 296.17 296.17 296.17 296.17 0.0K
03:51 296.16 296.16 296.16 296.16 0.0K
03:52 296.16 296.16 296.16 296.16 0.0K
03:53 296.16 296.16 296.16 296.16 0.0K
03:54 296.16 296.16 296.05 296.05 0.0K
03:55 296.05 296.05 296.05 296.05 0.0K
03:56 296.05 296.05 296.05 296.05 0.0K
03:57 296.05 296.05 296.05 296.05 0.0K
03:58 296.05 296.05 296.05 296.05 0.0K
03:59 296.05 296.05 296.05 296.05 0.0K
04:00 296.05 296.05 296.05 296.05 0.0K
04:01 296.05 296.05 296.05 296.05 0.0K
04:02 296.05 296.07 296.05 296.07 0.0K
04:03 296.07 296.07 296.07 296.07 0.0K
04:04 296.07 296.07 296.07 296.07 0.0K
04:05 296.07 296.07 296.07 296.07 0.0K
04:06 296.07 296.07 296.07 296.07 0.0K
04:07 296.07 296.07 296.07 296.07 0.0K
04:08 296.07 296.07 296.07 296.07 0.0K
04:09 296.07 296.07 296.07 296.07 0.0K
04:10 296.07 296.07 296.07 296.07 0.0K
04:11 296.07 296.07 296.07 296.07 0.0K
04:12 296.07 296.07 296.07 296.07 0.0K
04:13 296.07 296.07 296.07 296.07 0.0K
04:14 296.07 296.07 296.07 296.07 0.0K
04:15 296.07 296.07 296.07 296.07 0.0K
04:16 296.07 296.13 296.07 296.13 0.0K
04:17 296.13 296.13 296.13 296.13 0.0K
04:18 296.13 296.13 296.13 296.13 0.0K
04:19 296.13 296.13 296.13 296.13 0.0K
04:20 296.13 296.13 296.13 296.13 0.0K
04:21 296.13 296.13 296.13 296.13 0.0K
04:22 296.13 296.13 296.13 296.13 0.0K
04:23 296.13 296.13 296.13 296.13 0.0K
04:24 296.13 296.13 296.13 296.13 0.0K
04:25 296.01 296.01 295.94 295.94 0.0K
04:26 295.94 295.96 295.94 295.96 0.0K
04:27 295.96 295.96 295.96 295.96 0.0K
04:28 295.96 295.96 295.96 295.96 0.0K
04:29 295.96 296.09 295.96 296.09 0.0K
04:30 296.09 296.09 296.09 296.09 0.0K
04:31 296.09 296.09 296.09 296.09 0.0K
04:32 296.09 296.09 296.09 296.09 0.0K
04:33 296.09 296.09 296.09 296.09 0.0K
04:34 296.09 296.09 296.09 296.09 0.0K
04:35 296.09 296.09 296.06 296.06 0.0K
04:36 296.06 296.06 296.02 296.02 0.0K
04:37 296.02 296.02 296.02 296.02 0.0K
04:38 296.02 296.02 296.02 296.02 0.0K
04:39 296.02 296.02 295.94 295.94 0.0K
04:40 295.96 295.96 295.96 295.96 0.0K
04:41 295.96 295.96 295.96 295.96 0.0K
04:42 295.96 295.96 295.96 295.96 0.0K
04:43 295.93 295.93 295.93 295.93 0.0K
04:44 295.93 295.96 295.93 295.96 0.0K
04:45 295.96 295.96 295.92 295.92 0.0K
04:46 295.92 295.92 295.92 295.92 0.0K
04:47 295.92 295.92 295.92 295.92 0.0K
04:48 295.92 295.92 295.85 295.85 0.0K
04:49 295.85 295.85 295.85 295.85 0.0K
04:50 295.85 295.92 295.85 295.92 0.0K
04:51 295.92 295.92 295.92 295.92 0.0K
04:52 295.92 296.00 295.92 296.00 0.0K
04:53 296.00 296.00 296.00 296.00 0.0K
04:54 296.00 296.00 296.00 296.00 0.0K
04:55 296.00 296.07 296.00 296.07 0.0K
04:56 296.07 296.07 296.07 296.07 0.0K
04:57 296.07 296.07 296.07 296.07 0.0K
04:58 296.07 296.07 296.07 296.07 0.0K
04:59 296.07 296.07 296.07 296.07 0.0K
05:00 296.07 296.07 296.07 296.07 0.0K
05:01 296.07 296.07 296.07 296.07 0.0K
05:02 296.07 296.17 296.07 296.17 0.0K
05:03 296.17 296.17 296.10 296.10 0.0K
05:04 296.12 296.12 296.12 296.12 0.0K
05:05 296.12 296.12 296.12 296.12 0.0K
05:06 296.12 296.13 296.12 296.13 0.0K
05:07 296.13 296.13 296.13 296.13 0.0K
05:08 296.13 296.13 296.11 296.11 0.0K
05:09 296.09 296.09 296.09 296.09 0.0K
05:10 296.09 296.13 296.09 296.13 0.0K
05:11 296.13 296.13 296.13 296.13 0.0K
05:12 296.14 296.14 296.14 296.14 0.0K
05:13 296.14 296.14 296.14 296.14 0.0K
05:14 296.14 296.14 296.14 296.14 0.0K
05:15 296.14 296.14 296.14 296.14 0.0K
05:16 296.14 296.14 296.14 296.14 0.0K
05:17 296.14 296.14 296.14 296.14 0.0K
05:18 296.14 296.14 296.14 296.14 0.0K
05:19 296.14 296.14 296.14 296.14 0.0K
05:20 296.14 296.14 296.14 296.14 0.0K
05:21 296.14 296.14 296.14 296.14 0.0K
05:22 296.14 296.14 296.14 296.14 0.0K
05:23 296.14 296.14 296.01 296.01 0.0K
05:24 296.01 296.01 296.01 296.01 0.0K
05:25 296.01 296.01 296.01 296.01 0.0K
05:26 296.01 296.01 296.01 296.01 0.0K
05:27 296.01 296.01 296.01 296.01 0.0K
05:28 296.01 296.01 296.01 296.01 0.0K
05:29 296.01 296.01 296.01 296.01 0.0K
05:30 296.01 296.01 296.01 296.01 0.0K
05:31 296.01 296.01 296.01 296.01 0.0K
05:32 296.01 296.01 296.01 296.01 0.0K
05:33 296.12 296.12 296.12 296.12 0.0K
05:34 296.12 296.12 296.12 296.12 0.0K
05:35 296.12 296.12 296.12 296.12 0.0K
05:36 296.12 296.12 296.12 296.12 0.0K
05:37 296.12 296.12 296.12 296.12 0.0K
05:38 296.12 296.12 296.12 296.12 0.0K
05:39 296.12 296.12 296.12 296.12 0.0K
05:40 296.12 296.12 296.12 296.12 0.0K
05:41 296.12 296.12 296.12 296.12 0.0K
05:42 296.12 296.12 296.12 296.12 0.0K
05:43 296.12 296.12 296.12 296.12 0.0K
05:44 296.12 296.12 296.12 296.12 0.0K
05:45 296.12 296.12 296.12 296.12 0.0K
05:46 296.12 296.12 296.12 296.12 0.0K
05:47 296.12 296.12 296.12 296.12 0.0K
05:48 296.12 296.12 296.12 296.12 0.0K
05:49 296.12 296.12 296.12 296.12 0.0K
05:50 296.12 296.12 296.12 296.12 0.0K
05:51 296.12 296.12 296.12 296.12 0.0K
05:52 296.12 296.12 296.12 296.12 0.0K
05:53 296.12 296.12 296.12 296.12 0.0K
05:54 296.12 296.12 296.12 296.12 0.0K
05:55 296.12 296.12 296.12 296.12 0.0K
05:56 296.12 296.12 296.12 296.12 0.0K
05:57 296.12 296.12 296.12 296.12 0.0K
05:58 296.12 296.12 296.12 296.12 0.0K
05:59 296.12 296.12 296.12 296.12 0.0K
06:00 296.12 296.12 296.12 296.12 0.0K
06:01 296.12 296.12 296.12 296.12 0.0K
06:02 296.12 296.12 296.12 296.12 0.0K
06:03 296.12 296.12 296.12 296.12 0.0K
06:04 296.12 296.12 295.96 295.99 0.0K
06:05 295.99 295.99 295.99 295.99 0.0K
06:06 295.99 295.99 295.99 295.99 0.0K
06:07 295.99 295.99 295.99 295.99 0.0K
06:08 295.99 295.99 295.99 295.99 0.0K
06:09 295.99 295.99 295.99 295.99 0.0K
06:10 295.99 295.99 295.99 295.99 0.0K
06:11 295.99 296.12 295.99 296.12 0.0K
06:12 296.12 296.12 296.12 296.12 0.0K
06:13 296.12 296.12 296.12 296.12 0.0K
06:14 296.12 296.12 296.12 296.12 0.0K
06:15 296.12 296.12 296.12 296.12 0.0K
06:16 296.12 296.12 296.12 296.12 0.0K
06:17 296.12 296.12 296.12 296.12 0.0K
06:18 296.12 296.12 296.12 296.12 0.0K
06:19 296.12 296.12 296.12 296.12 0.0K
06:20 296.12 296.12 296.12 296.12 0.0K
06:21 296.12 296.12 296.12 296.12 0.0K
06:22 296.12 296.12 296.12 296.12 0.0K
06:23 296.12 296.12 296.12 296.12 0.0K
06:24 296.12 296.12 296.12 296.12 0.0K
06:25 296.12 296.12 296.12 296.12 0.0K
06:26 296.12 296.12 296.12 296.12 0.0K
06:27 296.12 296.12 296.12 296.12 0.0K
06:28 296.12 296.12 296.12 296.12 0.0K
06:29 296.12 296.12 296.12 296.12 0.0K
06:30 296.12 296.12 296.12 296.12 0.0K
06:31 296.12 296.12 296.12 296.12 0.0K
06:32 296.12 296.12 296.12 296.12 0.0K
06:33 296.12 296.12 296.12 296.12 0.0K
06:34 296.12 296.12 296.12 296.12 0.0K
06:35 296.12 296.12 296.12 296.12 0.0K
06:36 296.12 296.12 296.12 296.12 0.0K
06:37 296.12 296.12 296.12 296.12 0.0K
06:38 296.12 296.12 296.12 296.12 0.0K
06:39 296.12 296.12 296.12 296.12 0.0K
06:40 296.12 296.12 296.12 296.12 0.0K
06:41 296.12 296.12 296.12 296.12 0.0K
06:42 296.12 296.12 296.12 296.12 0.0K
06:43 296.12 296.12 296.12 296.12 0.0K
06:44 296.12 296.12 296.12 296.12 0.0K
06:45 296.12 296.12 296.12 296.12 0.0K
06:46 296.12 296.12 296.12 296.12 0.0K
06:47 296.12 296.12 296.12 296.12 0.0K
06:48 296.12 296.12 296.12 296.12 0.0K
06:49 296.12 296.12 296.12 296.12 0.0K
06:50 296.12 296.12 296.12 296.12 0.0K
06:51 296.12 296.12 296.12 296.12 0.0K
06:52 296.12 296.12 296.12 296.12 0.0K
06:53 296.12 296.12 296.12 296.12 0.0K
06:54 296.12 296.12 296.12 296.12 0.0K
06:55 296.12 296.12 296.12 296.12 0.0K
06:56 296.12 296.12 296.12 296.12 0.0K
06:57 296.12 296.12 296.12 296.12 0.0K
06:58 296.12 296.12 296.12 296.12 0.0K
06:59 296.12 296.12 296.12 296.12 0.0K
07:00 296.12 296.12 296.12 296.12 0.0K
07:01 296.12 296.12 296.12 296.12 0.0K
07:02 296.12 296.12 296.12 296.12 0.0K
07:03 296.12 296.12 296.12 296.12 0.0K
07:04 296.12 296.12 296.12 296.12 0.0K
07:05 296.12 296.21 296.12 296.21 0.0K
07:06 296.21 296.21 296.21 296.21 0.0K
07:07 296.21 296.21 296.21 296.21 0.0K
07:08 296.21 296.21 296.21 296.21 0.0K
07:09 296.21 296.21 296.21 296.21 0.0K
07:10 296.21 296.21 296.21 296.21 0.0K
07:11 296.21 296.21 296.21 296.21 0.0K
07:12 296.21 296.21 296.21 296.21 0.0K
07:13 296.21 296.21 296.21 296.21 0.0K
07:14 296.21 296.21 296.21 296.21 0.0K
07:15 296.21 296.21 296.21 296.21 0.0K
07:16 296.21 296.21 296.21 296.21 0.0K
07:17 296.21 296.21 296.21 296.21 0.0K
07:18 296.25 296.25 296.25 296.25 0.0K
07:19 296.25 296.25 296.25 296.25 0.0K
07:20 296.25 296.25 296.25 296.25 0.0K
07:21 296.25 296.25 296.25 296.25 0.0K
07:22 296.25 296.25 296.25 296.25 0.0K
07:23 296.25 296.25 296.25 296.25 0.0K
07:24 296.25 296.25 296.25 296.25 0.0K
07:25 296.25 296.25 296.25 296.25 0.0K
07:26 296.25 296.25 296.25 296.25 0.0K
07:27 296.25 296.25 296.25 296.25 0.0K
07:28 296.25 296.25 296.25 296.25 0.0K
07:29 296.25 296.25 296.25 296.25 0.0K
07:30 296.25 296.25 296.25 296.25 0.0K
07:31 296.25 296.25 296.25 296.25 0.0K
07:32 296.25 296.25 296.19 296.19 0.0K
07:33 296.16 296.16 296.16 296.16 0.0K
07:34 296.16 296.16 296.16 296.16 0.0K
07:35 296.16 296.16 296.16 296.16 0.0K
07:36 296.16 296.16 296.16 296.16 0.0K
07:37 296.16 296.16 296.16 296.16 0.0K
07:38 296.16 296.16 296.12 296.12 0.0K
07:39 296.12 296.12 296.12 296.12 0.0K
07:40 296.12 296.12 296.12 296.12 0.0K
07:41 296.12 296.12 296.12 296.12 0.0K
07:42 296.12 296.12 296.12 296.12 0.0K
07:43 296.19 296.19 296.19 296.19 0.0K
07:44 296.19 296.19 296.19 296.19 0.0K
07:45 296.19 296.19 296.19 296.19 0.0K
07:46 296.19 296.19 296.19 296.19 0.0K
07:47 296.19 296.19 296.19 296.19 0.0K
07:48 296.19 296.19 296.19 296.19 0.0K
07:49 296.19 296.19 296.19 296.19 0.0K
07:50 296.19 296.19 296.19 296.19 0.0K
07:51 296.19 296.19 296.19 296.19 0.0K
07:52 296.19 296.19 296.19 296.19 0.0K
07:53 296.19 296.19 296.19 296.19 0.0K
07:54 296.19 296.19 296.19 296.19 0.0K
07:55 296.21 296.21 296.21 296.21 0.0K
07:56 296.21 296.21 296.21 296.21 0.0K
07:57 296.21 296.21 296.21 296.21 0.0K
07:58 296.21 296.21 296.21 296.21 0.0K
07:59 296.21 296.21 296.21 296.21 0.0K
08:00 296.21 296.21 296.21 296.21 0.0K
08:01 296.21 296.21 296.21 296.21 0.0K
08:02 296.21 296.42 296.21 296.42 0.0K
08:03 296.42 296.45 296.41 296.41 0.0K
08:04 296.41 296.41 296.41 296.41 0.0K
08:05 296.41 296.52 296.41 296.52 0.0K
08:06 296.52 296.52 296.52 296.52 0.0K
08:07 296.52 296.62 296.52 296.62 0.0K
08:08 296.62 296.62 296.62 296.62 0.0K
08:09 296.62 296.62 296.62 296.62 0.0K
08:10 296.62 296.62 296.62 296.62 0.0K
08:11 296.62 296.62 296.62 296.62 0.0K
08:12 296.62 296.67 296.62 296.67 0.0K
08:13 296.67 296.67 296.67 296.67 0.0K
08:14 296.67 296.67 296.67 296.67 0.0K
08:15 296.67 296.67 296.63 296.63 0.0K
08:16 296.63 296.63 296.63 296.63 0.0K
08:17 296.63 296.63 296.63 296.63 0.0K
08:18 296.63 296.63 296.63 296.63 0.0K
08:19 296.63 296.63 296.63 296.63 0.0K
08:20 296.63 296.63 296.63 296.63 0.0K
08:21 296.63 296.63 296.63 296.63 0.0K
08:22 296.63 296.63 296.43 296.43 0.0K
08:23 296.43 296.43 296.43 296.43 0.0K
08:24 296.43 296.43 296.43 296.43 0.0K
08:25 296.43 296.43 296.36 296.40 0.0K
08:26 296.39 296.42 296.39 296.39 0.0K
08:27 296.39 296.39 296.39 296.39 0.0K
08:28 296.39 296.48 296.39 296.48 0.0K
08:29 296.48 296.48 296.48 296.48 0.0K
08:30 296.48 296.48 296.48 296.48 0.0K
08:31 296.48 296.48 296.48 296.48 0.0K
08:32 296.48 296.48 296.48 296.48 0.0K
08:33 296.48 296.48 296.48 296.48 0.0K
08:34 296.48 296.48 296.48 296.48 0.0K
08:35 296.48 296.48 296.48 296.48 0.0K
08:36 296.48 296.48 296.48 296.48 0.0K
08:37 296.48 296.48 296.48 296.48 0.0K
08:38 296.48 296.48 296.48 296.48 0.0K
08:39 296.48 296.48 296.48 296.48 0.0K
08:40 296.25 296.26 296.25 296.26 0.0K
08:41 296.26 296.42 296.26 296.42 0.0K
08:42 296.42 296.42 296.42 296.42 0.0K
08:43 296.42 296.45 296.39 296.39 0.0K
08:44 296.39 296.39 296.39 296.39 0.0K
08:45 296.39 296.39 296.39 296.39 0.0K
08:46 296.39 296.39 296.39 296.39 0.0K
08:47 296.39 296.39 296.24 296.24 0.0K
08:48 296.24 296.24 296.20 296.23 0.0K
08:49 296.23 296.33 296.23 296.33 0.0K
08:50 296.33 296.37 296.33 296.37 0.0K
08:51 296.37 296.37 296.37 296.37 0.0K
08:52 296.37 296.37 296.37 296.37 0.0K
08:53 296.37 296.54 296.37 296.54 0.0K
08:54 296.54 296.54 296.54 296.54 0.0K
08:55 296.54 296.67 296.54 296.67 0.0K
08:56 296.67 296.67 296.67 296.67 0.0K
08:57 296.67 296.67 296.67 296.67 0.0K
08:58 296.67 296.67 296.67 296.67 0.0K
08:59 296.67 296.67 296.62 296.62 0.0K
09:00 296.62 296.62 296.62 296.62 0.0K
09:01 296.62 296.62 296.62 296.62 0.0K
09:02 296.62 296.62 296.62 296.62 0.0K
09:03 296.62 296.62 296.62 296.62 0.0K
09:04 296.62 296.62 296.62 296.62 0.0K
09:05 296.62 296.62 296.62 296.62 0.0K
09:06 296.62 296.62 296.62 296.62 0.0K
09:07 296.62 296.62 296.62 296.62 0.0K
09:08 296.62 296.62 296.62 296.62 0.0K
09:09 296.62 296.62 296.62 296.62 0.0K
09:10 296.62 296.62 296.62 296.62 0.0K
09:11 296.62 296.62 296.62 296.62 0.0K
09:12 296.62 296.62 296.62 296.62 0.0K
09:13 296.62 296.62 296.62 296.62 0.0K
09:14 296.62 296.62 296.34 296.34 0.0K
09:15 296.34 296.39 296.34 296.39 0.0K
09:16 296.39 296.45 296.39 296.45 0.0K
09:17 296.45 296.45 296.45 296.45 0.0K
09:18 296.45 296.45 296.45 296.45 0.0K
09:19 296.45 296.45 296.45 296.45 0.0K
09:20 296.45 296.45 296.45 296.45 0.0K
09:21 296.45 296.45 296.20 296.20 0.0K
09:22 296.20 296.20 296.15 296.15 0.0K
09:23 296.15 296.15 296.15 296.15 0.0K
09:24 296.15 296.22 296.15 296.21 0.0K
09:25 296.21 296.21 296.00 296.00 0.0K
09:26 296.00 296.00 295.98 295.98 0.0K
09:27 295.98 296.03 295.98 296.03 0.0K
09:28 296.03 296.03 296.03 296.03 0.0K
09:29 296.03 296.03 296.03 296.03 0.0K
09:30 295.86 295.88 295.86 295.86 0.0K
09:31 295.90 295.95 295.90 295.95 0.0K
09:32 295.95 295.97 295.95 295.97 0.0K
09:33 295.97 295.97 295.97 295.97 0.0K
09:34 295.97 296.04 295.97 296.04 0.0K
09:35 296.04 296.04 296.04 296.04 0.0K
09:36 296.04 296.04 296.04 296.04 0.0K
09:37 296.04 296.04 296.04 296.04 0.0K
09:38 296.04 296.04 296.04 296.04 0.0K
09:39 296.04 296.04 296.04 296.04 0.0K
09:40 295.88 295.88 295.73 295.74 0.0K
09:41 295.74 295.79 295.74 295.79 0.0K
09:42 295.79 295.79 295.79 295.79 0.0K
09:43 295.79 295.79 295.79 295.79 0.0K
09:44 295.79 295.81 295.73 295.81 0.0K
09:45 295.50 295.50 295.50 295.50 0.0K
09:46 295.50 295.61 295.50 295.61 0.0K
09:47 295.61 295.61 295.58 295.58 0.0K
09:48 295.58 295.91 295.58 295.87 0.0K
09:49 295.87 295.93 295.87 295.93 0.0K
09:50 295.93 295.95 295.93 295.95 0.0K
09:51 295.95 295.95 295.86 295.86 0.0K
09:52 295.86 295.86 295.86 295.86 0.0K
09:53 295.86 295.86 295.86 295.86 0.0K
09:54 295.86 295.86 295.86 295.86 0.0K
09:55 295.86 295.86 295.86 295.86 0.0K
09:56 295.86 295.86 295.86 295.86 0.0K
09:57 295.86 295.86 295.86 295.86 0.0K
09:58 295.86 295.86 295.86 295.86 0.0K
09:59 295.86 295.86 295.72 295.72 0.0K
10:00 295.72 295.72 295.71 295.71 0.0K
10:01 295.71 295.71 295.70 295.70 0.0K
10:02 295.63 295.63 295.63 295.63 0.0K
10:03 295.63 295.63 295.63 295.63 0.0K
10:04 295.63 295.63 295.63 295.63 0.0K
10:05 295.63 295.63 295.63 295.63 0.0K
10:06 295.63 295.63 295.63 295.63 0.0K
10:07 295.63 295.63 295.63 295.63 0.0K
10:08 295.63 295.63 295.63 295.63 0.0K
10:09 295.63 295.63 295.63 295.63 0.0K
10:10 295.63 295.63 295.63 295.63 0.0K
10:11 295.63 295.63 295.63 295.63 0.0K
10:12 295.63 295.63 295.51 295.52 0.0K
10:13 295.52 295.52 295.52 295.52 0.0K
10:14 295.52 295.52 295.40 295.40 0.0K
10:15 295.40 295.40 295.40 295.40 0.0K
10:16 295.40 295.45 295.40 295.45 0.0K
10:17 295.45 295.45 295.45 295.45 0.0K
10:18 295.45 295.45 295.45 295.45 0.0K
10:19 295.45 295.45 295.45 295.45 0.0K
10:20 295.45 295.45 295.31 295.31 0.0K
10:21 295.31 295.31 295.19 295.19 0.0K
10:22 295.19 295.19 295.19 295.19 0.0K
10:23 295.19 295.19 295.19 295.19 0.0K
10:24 295.19 295.19 295.19 295.19 0.0K
10:25 295.19 295.19 295.19 295.19 0.0K
10:26 295.19 295.19 295.19 295.19 0.0K
10:27 295.21 295.21 295.21 295.21 0.0K
10:28 295.21 295.33 295.21 295.29 0.0K
10:29 295.29 295.29 295.29 295.29 0.0K
10:30 295.29 295.29 295.29 295.29 0.0K
10:31 295.29 295.29 295.29 295.29 0.0K
10:32 295.29 295.38 295.29 295.38 0.0K
10:33 295.77 295.78 295.77 295.78 0.0K
10:34 295.78 295.78 295.73 295.73 0.0K
10:35 295.73 295.73 295.70 295.70 0.0K
10:36 295.70 295.70 295.70 295.70 0.0K
10:37 295.70 295.70 295.70 295.70 0.0K
10:38 295.70 295.70 295.70 295.70 0.0K
10:39 295.70 295.75 295.70 295.75 0.0K
10:40 295.75 295.75 295.75 295.75 0.0K
10:41 295.75 295.75 295.75 295.75 0.0K
10:42 295.75 295.75 295.75 295.75 0.0K
10:43 295.75 295.75 295.75 295.75 0.0K
10:44 295.75 295.75 295.75 295.75 0.0K
10:45 295.75 295.75 295.75 295.75 0.0K
10:46 295.75 295.75 295.75 295.75 0.0K
10:47 295.75 295.75 295.75 295.75 0.0K
10:48 295.75 295.75 295.75 295.75 0.0K
10:49 295.75 295.75 295.75 295.75 0.0K
10:50 295.75 295.75 295.75 295.75 0.0K
10:51 295.75 295.75 295.69 295.69 0.0K
10:52 295.69 295.69 295.69 295.69 0.0K
10:53 295.77 295.77 295.73 295.73 0.0K
10:54 295.73 295.73 295.73 295.73 0.0K
10:55 295.73 295.74 295.73 295.74 0.0K
10:56 295.74 295.74 295.74 295.74 0.0K
10:57 295.74 295.74 295.69 295.69 0.0K
10:58 295.69 295.69 295.69 295.69 0.0K
10:59 295.69 295.69 295.69 295.69 0.0K
11:00 295.69 295.69 295.69 295.69 0.0K
11:01 295.69 295.69 295.69 295.69 0.0K
11:02 295.69 295.69 295.69 295.69 0.0K
11:03 295.69 295.69 295.69 295.69 0.0K
11:04 295.69 295.72 295.69 295.71 0.0K
11:05 295.71 295.71 295.71 295.71 0.0K
11:06 295.71 295.71 295.71 295.71 0.0K
11:07 295.71 295.71 295.71 295.71 0.0K
11:08 295.71 295.71 295.71 295.71 0.0K
11:09 295.71 295.71 295.71 295.71 0.0K
11:10 295.71 295.71 295.69 295.69 0.0K
11:11 295.69 295.69 295.69 295.69 0.0K
11:12 295.69 295.69 295.69 295.69 0.0K
11:13 295.69 295.69 295.69 295.69 0.0K
11:14 295.69 295.72 295.69 295.72 0.0K
11:15 295.72 295.72 295.72 295.72 0.0K
11:16 295.72 295.72 295.70 295.70 0.0K
11:17 295.67 295.67 295.67 295.67 0.0K
11:18 295.67 295.67 295.62 295.62 0.0K
11:19 295.62 295.62 295.62 295.62 0.0K
11:20 295.62 295.62 295.62 295.62 0.0K
11:21 295.62 295.62 295.62 295.62 0.0K
11:22 295.62 295.62 295.62 295.62 0.0K
11:23 295.62 295.62 295.62 295.62 0.0K
11:24 295.62 295.62 295.35 295.37 0.0K
11:25 295.37 295.37 295.37 295.37 0.0K
11:26 295.37 295.37 295.27 295.27 0.0K
11:27 295.27 295.27 295.27 295.27 0.0K
11:28 295.27 295.27 295.21 295.21 0.0K
11:29 295.20 295.20 295.20 295.20 0.0K
11:30 295.16 295.18 295.16 295.18 0.0K
11:31 295.25 295.25 295.25 295.25 0.0K
11:32 295.25 295.26 295.20 295.26 0.0K
11:33 295.26 295.28 295.26 295.28 0.0K
11:34 295.28 295.28 295.28 295.28 0.0K
11:35 295.28 295.28 295.22 295.22 0.0K
11:36 295.20 295.20 295.12 295.12 0.0K
11:37 295.12 295.12 295.06 295.06 0.0K
11:38 295.06 295.06 295.06 295.06 0.0K
11:39 295.06 295.06 295.06 295.06 0.0K
11:40 295.06 295.24 295.06 295.24 0.0K
11:41 295.24 295.24 295.24 295.24 0.0K
11:42 295.24 295.24 295.24 295.24 0.0K
11:43 295.27 295.31 295.27 295.31 0.0K
11:44 295.31 295.31 295.31 295.31 0.0K
11:45 295.31 295.31 295.31 295.31 0.0K
11:46 295.31 295.31 295.31 295.31 0.0K
11:47 295.31 295.38 295.31 295.37 0.0K
11:48 295.38 295.38 295.38 295.38 0.0K
11:49 295.38 295.38 295.38 295.38 0.0K
11:50 295.38 295.40 295.38 295.40 0.0K
11:51 295.40 295.40 295.40 295.40 0.0K
11:52 295.40 295.40 295.40 295.40 0.0K
11:53 295.40 295.40 295.40 295.40 0.0K
11:54 295.40 295.45 295.40 295.45 0.0K
11:55 295.45 295.45 295.45 295.45 0.0K
11:56 295.45 295.45 295.45 295.45 0.0K
11:57 295.45 295.45 295.40 295.40 0.0K
11:58 295.40 295.40 295.40 295.40 0.0K
11:59 295.40 295.40 295.40 295.40 0.0K
12:00 295.40 295.40 295.40 295.40 0.0K
12:01 295.40 295.40 295.40 295.40 0.0K
12:02 295.40 295.40 295.40 295.40 0.0K
12:03 295.40 295.40 295.40 295.40 0.0K
12:04 295.40 295.40 295.40 295.40 0.0K
12:05 295.40 295.41 295.40 295.41 0.0K
12:06 295.45 295.45 295.45 295.45 0.0K
12:07 295.45 295.45 295.45 295.45 0.0K
12:08 295.45 295.45 295.45 295.45 0.0K
12:09 295.45 295.45 295.45 295.45 0.0K
12:10 295.45 295.45 295.45 295.45 0.0K
12:11 295.45 295.45 295.39 295.39 0.0K
12:12 295.39 295.39 295.39 295.39 0.0K
12:13 295.39 295.39 295.39 295.39 0.0K
12:14 295.39 295.39 295.39 295.39 0.0K
12:15 295.39 295.42 295.39 295.42 0.0K
12:16 295.42 295.42 295.42 295.42 0.0K
12:17 295.42 295.42 295.42 295.42 0.0K
12:18 295.42 295.56 295.42 295.56 0.0K
12:19 295.56 295.56 295.56 295.56 0.0K
12:20 295.56 295.56 295.56 295.56 0.0K
12:21 295.56 295.56 295.56 295.56 0.0K
12:22 295.56 295.56 295.56 295.56 0.0K
12:23 295.56 295.56 295.56 295.56 0.0K
12:24 295.56 295.56 295.56 295.56 0.0K
12:25 295.56 295.56 295.56 295.56 0.0K
12:26 295.56 295.56 295.56 295.56 0.0K
12:27 295.56 295.56 295.56 295.56 0.0K
12:28 295.56 295.56 295.56 295.56 0.0K
12:29 295.56 295.56 295.56 295.56 0.0K
12:30 295.56 295.56 295.56 295.56 0.0K
12:31 295.56 295.56 295.56 295.56 0.0K
12:32 295.56 295.56 295.56 295.56 0.0K
12:33 295.56 295.56 295.56 295.56 0.0K
12:34 295.56 295.56 295.56 295.56 0.0K
12:35 295.56 295.56 295.56 295.56 0.0K
12:36 295.56 295.56 295.56 295.56 0.0K
12:37 295.56 295.56 295.56 295.56 0.0K
12:38 295.56 295.56 295.56 295.56 0.0K
12:39 295.56 295.56 295.56 295.56 0.0K
12:40 295.56 295.56 295.48 295.48 0.0K
12:41 295.48 295.48 295.48 295.48 0.0K
12:42 295.48 295.48 295.48 295.48 0.0K
12:43 295.48 295.52 295.48 295.52 0.0K
12:44 295.52 295.52 295.52 295.52 0.0K
12:45 295.52 295.52 295.52 295.52 0.0K
12:46 295.52 295.52 295.52 295.52 0.0K
12:47 295.52 295.52 295.52 295.52 0.0K
12:48 295.52 295.52 295.52 295.52 0.0K
12:49 295.54 295.54 295.54 295.54 0.0K
12:50 295.54 295.54 295.54 295.54 0.0K
12:51 295.54 295.54 295.54 295.54 0.0K
12:52 295.54 295.54 295.54 295.54 0.0K
12:53 295.54 295.56 295.54 295.56 0.0K
12:54 295.56 295.56 295.56 295.56 0.0K
12:55 295.56 295.56 295.56 295.56 0.0K
12:56 295.56 295.56 295.56 295.56 0.0K
12:57 295.56 295.56 295.56 295.56 0.0K
12:58 295.56 295.56 295.56 295.56 0.0K
12:59 295.56 295.56 295.56 295.56 0.0K
13:00 295.56 295.56 295.56 295.56 0.0K
13:01 295.56 295.56 295.56 295.56 0.0K
13:02 295.56 295.56 295.56 295.56 0.0K
13:03 295.56 295.56 295.38 295.38 0.0K
13:04 295.38 295.39 295.38 295.39 0.0K
13:05 295.40 295.40 295.40 295.40 0.0K
13:06 295.40 295.40 295.39 295.39 0.0K
13:07 295.39 295.39 295.39 295.39 0.0K
13:08 295.39 295.39 295.39 295.39 0.0K
13:09 295.39 295.39 295.39 295.39 0.0K
13:10 295.39 295.39 295.39 295.39 0.0K
13:11 295.39 295.39 295.39 295.39 0.0K
13:12 295.39 295.39 295.39 295.39 0.0K
13:13 295.39 295.39 295.39 295.39 0.0K
13:14 295.39 295.39 295.39 295.39 0.0K
13:15 295.39 295.39 295.39 295.39 0.0K
13:16 295.39 295.39 295.39 295.39 0.0K
13:17 295.39 295.51 295.39 295.51 0.0K
13:18 295.51 295.51 295.51 295.51 0.0K
13:19 295.51 295.51 295.41 295.41 0.0K
13:20 295.41 295.41 295.41 295.41 0.0K
13:21 295.41 295.41 295.41 295.41 0.0K
13:22 295.41 295.41 295.41 295.41 0.0K
13:23 295.41 295.41 295.41 295.41 0.0K
13:24 295.36 295.36 295.35 295.36 0.0K
13:25 295.41 295.41 295.37 295.37 0.0K
13:26 295.37 295.37 295.37 295.37 0.0K
13:27 295.37 295.37 295.37 295.37 0.0K
13:28 295.37 295.37 295.37 295.37 0.0K
13:29 295.29 295.31 295.29 295.31 0.0K
13:30 295.31 295.31 295.31 295.31 0.0K
13:31 295.31 295.31 295.31 295.31 0.0K
13:32 295.31 295.31 295.31 295.31 0.0K
13:33 295.31 295.31 295.31 295.31 0.0K
13:34 295.31 295.31 295.31 295.31 0.0K
13:35 295.31 295.31 295.31 295.31 0.0K
13:36 295.31 295.31 295.31 295.31 0.0K
13:37 295.31 295.31 295.31 295.31 0.0K
13:38 295.31 295.31 295.31 295.31 0.0K
13:39 295.31 295.31 295.31 295.31 0.0K
13:40 295.31 295.31 295.31 295.31 0.0K
13:41 295.31 295.31 295.31 295.31 0.0K
13:42 295.31 295.31 295.31 295.31 0.0K
13:43 295.31 295.31 295.31 295.31 0.0K
13:44 295.31 295.31 295.31 295.31 0.0K
13:45 295.31 295.31 295.31 295.31 0.0K
13:46 295.31 295.31 295.31 295.31 0.0K
13:47 295.31 295.31 295.31 295.31 0.0K
13:48 295.31 295.31 295.31 295.31 0.0K
13:49 295.31 295.31 295.31 295.31 0.0K
13:50 295.31 295.31 295.31 295.31 0.0K
13:51 295.31 295.31 295.31 295.31 0.0K
13:52 295.31 295.31 295.31 295.31 0.0K
13:53 295.31 295.31 295.31 295.31 0.0K
13:54 295.31 295.31 295.31 295.31 0.0K
13:55 295.31 295.31 295.31 295.31 0.0K
13:56 295.31 295.31 295.31 295.31 0.0K
13:57 295.31 295.31 295.31 295.31 0.0K
13:58 295.31 295.31 295.31 295.31 0.0K
13:59 295.31 295.31 295.31 295.31 0.0K
14:00 295.31 295.31 295.31 295.31 0.0K
14:01 295.31 295.31 295.31 295.31 0.0K
14:02 295.31 295.31 295.31 295.31 0.0K
14:03 295.31 295.31 295.31 295.31 0.0K
14:04 295.31 295.31 295.31 295.31 0.0K
14:05 295.31 295.31 295.31 295.31 0.0K
14:06 295.31 295.31 295.31 295.31 0.0K
14:07 295.31 295.31 295.31 295.31 0.0K
14:08 295.31 295.31 295.31 295.31 0.0K
14:09 295.31 295.31 295.31 295.31 0.0K
14:10 295.31 295.31 295.31 295.31 0.0K
14:11 295.31 295.31 295.31 295.31 0.0K
14:12 295.31 295.31 295.31 295.31 0.0K
14:13 295.31 295.31 295.31 295.31 0.0K
14:14 295.31 295.31 295.31 295.31 0.0K
14:15 295.31 295.31 295.31 295.31 0.0K
14:16 295.31 295.31 295.31 295.31 0.0K
14:17 295.31 295.31 295.31 295.31 0.0K
14:18 295.31 295.31 295.31 295.31 0.0K
14:19 295.31 295.31 295.31 295.31 0.0K
14:20 295.31 295.31 295.31 295.31 0.0K
14:21 295.31 295.31 295.31 295.31 0.0K
14:22 295.31 295.31 295.31 295.31 0.0K
14:23 295.31 295.31 295.31 295.31 0.0K
14:24 295.31 295.31 295.31 295.31 0.0K
14:25 295.31 295.31 295.31 295.31 0.0K
14:26 295.31 295.31 295.31 295.31 0.0K
14:27 295.31 295.31 295.31 295.31 0.0K
14:28 295.31 295.31 295.31 295.31 0.0K
14:29 295.31 295.31 295.31 295.31 0.0K
14:30 295.31 295.31 295.31 295.31 0.0K
14:31 295.31 295.31 295.31 295.31 0.0K
14:32 295.31 295.31 295.31 295.31 0.0K
14:33 295.31 295.31 295.31 295.31 0.0K
14:34 295.31 295.31 295.31 295.31 0.0K
14:35 295.31 295.31 295.31 295.31 0.0K
14:36 295.31 295.31 295.31 295.31 0.0K
14:37 295.31 295.31 295.31 295.31 0.0K
14:38 295.31 295.31 295.31 295.31 0.0K
14:39 295.31 295.31 295.31 295.31 0.0K
14:40 295.31 295.31 295.31 295.31 0.0K
14:41 295.31 295.31 295.31 295.31 0.0K
14:42 295.31 295.31 295.31 295.31 0.0K
14:43 295.31 295.31 295.31 295.31 0.0K
14:44 295.31 295.31 295.31 295.31 0.0K
14:45 295.31 295.31 295.31 295.31 0.0K
14:46 295.31 295.31 295.31 295.31 0.0K
14:47 295.31 295.31 295.31 295.31 0.0K
14:48 295.31 295.31 295.31 295.31 0.0K
14:49 295.31 295.31 295.31 295.31 0.0K
14:50 295.31 295.31 295.31 295.31 0.0K
14:51 295.31 295.31 295.31 295.31 0.0K
14:52 295.31 295.31 295.31 295.31 0.0K
14:53 295.31 295.31 295.31 295.31 0.0K
14:54 295.31 295.31 295.31 295.31 0.0K
14:55 295.31 295.31 295.31 295.31 0.0K
14:56 295.31 295.31 295.31 295.31 0.0K
14:57 295.31 295.31 295.31 295.31 0.0K
14:58 295.31 295.31 295.31 295.31 0.0K
14:59 295.31 295.31 295.31 295.31 0.0K
15:00 295.31 295.31 295.31 295.31 0.0K
15:01 295.31 295.31 295.31 295.31 0.0K
15:02 295.31 295.31 295.31 295.31 0.0K
15:03 295.31 295.31 295.31 295.31 0.0K
15:04 295.31 295.31 295.31 295.31 0.0K
15:05 295.31 295.31 295.31 295.31 0.0K
15:06 295.31 295.31 295.31 295.31 0.0K
15:07 295.31 295.31 295.31 295.31 0.0K
15:08 295.31 295.31 295.31 295.31 0.0K
15:09 295.31 295.31 295.31 295.31 0.0K
15:10 295.31 295.31 295.31 295.31 0.0K
15:11 295.31 295.31 295.31 295.31 0.0K
15:12 295.31 295.31 295.31 295.31 0.0K
15:13 295.31 295.31 295.31 295.31 0.0K
15:14 295.31 295.31 295.31 295.31 0.0K
15:15 295.31 295.31 295.31 295.31 0.0K
15:16 295.31 295.31 295.31 295.31 0.0K
15:17 295.31 295.31 295.31 295.31 0.0K
15:18 295.31 295.31 295.31 295.31 0.0K
15:19 295.31 295.31 295.31 295.31 0.0K
15:32 295.31 295.31 295.31 295.31 0.0K
22:00 295.24 295.24 295.24 295.24 0.0K
22:01 295.24 295.24 295.23 295.23 0.0K
22:02 295.23 295.23 295.23 295.23 0.0K
22:03 295.23 295.23 295.23 295.23 0.0K
22:04 295.23 295.23 295.23 295.23 0.0K
22:05 295.23 295.23 295.23 295.23 0.0K
22:06 295.23 295.23 295.23 295.23 0.0K
22:07 295.15 295.15 295.15 295.15 0.0K
22:08 295.15 295.15 295.15 295.15 0.0K
22:09 295.15 295.25 295.15 295.25 0.0K
22:10 295.25 295.25 295.25 295.25 0.0K
22:11 295.25 295.25 295.19 295.19 0.0K
22:12 295.19 295.19 295.14 295.15 0.0K
22:13 295.09 295.09 295.05 295.06 0.0K
22:14 295.08 295.12 295.08 295.12 0.0K
22:15 295.04 295.11 295.04 295.11 0.0K
22:16 295.11 295.11 295.11 295.11 0.0K
22:17 295.11 295.11 295.11 295.11 0.0K
22:18 295.11 295.11 295.11 295.11 0.0K
22:19 295.11 295.11 295.11 295.11 0.0K
22:20 295.11 295.11 295.11 295.11 0.0K
22:21 295.11 295.11 295.11 295.11 0.0K
22:22 295.11 295.17 295.11 295.17 0.0K
22:23 295.23 295.23 295.23 295.23 0.0K
22:24 295.23 295.24 295.23 295.24 0.0K
22:25 295.24 295.24 295.23 295.24 0.0K
22:26 295.24 295.24 295.24 295.24 0.0K
22:27 295.24 295.30 295.24 295.30 0.0K
22:28 295.30 295.30 295.30 295.30 0.0K
22:29 295.30 295.30 295.30 295.30 0.0K
22:30 295.30 295.30 295.30 295.30 0.0K
22:31 295.30 295.30 295.30 295.30 0.0K
22:32 295.30 295.39 295.30 295.39 0.0K
22:33 295.39 295.39 295.34 295.34 0.0K
22:34 295.34 295.34 295.34 295.34 0.0K
22:35 295.34 295.34 295.34 295.34 0.0K
22:36 295.34 295.34 295.34 295.34 0.0K
22:37 295.34 295.34 295.34 295.34 0.0K
22:38 295.34 295.34 295.34 295.34 0.0K
22:39 295.34 295.34 295.34 295.34 0.0K
22:40 295.34 295.34 295.34 295.34 0.0K
22:41 295.34 295.34 295.34 295.34 0.0K
22:42 295.34 295.34 295.34 295.34 0.0K
22:43 295.34 295.34 295.34 295.34 0.0K
22:44 295.34 295.34 295.34 295.34 0.0K
22:45 295.34 295.34 295.34 295.34 0.0K
22:46 295.34 295.34 295.34 295.34 0.0K
22:47 295.34 295.34 295.34 295.34 0.0K
22:48 295.34 295.34 295.34 295.34 0.0K
22:49 295.34 295.34 295.33 295.33 0.0K
22:50 295.33 295.33 295.33 295.33 0.0K
22:51 295.33 295.33 295.33 295.33 0.0K
22:52 295.33 295.33 295.33 295.33 0.0K
22:53 295.33 295.33 295.33 295.33 0.0K
22:54 295.33 295.33 295.33 295.33 0.0K
22:55 295.33 295.33 295.33 295.33 0.0K
22:56 295.33 295.33 295.33 295.33 0.0K
22:57 295.33 295.33 295.33 295.33 0.0K
22:58 295.33 295.33 295.33 295.33 0.0K
22:59 295.33 295.33 295.33 295.33 0.0K
23:00 295.33 295.33 295.33 295.33 0.0K
23:01 295.33 295.33 295.14 295.14 0.0K
23:02 295.14 295.14 295.14 295.14 0.0K
23:03 295.14 295.14 295.14 295.14 0.0K
23:04 295.14 295.14 295.14 295.14 0.0K
23:05 295.14 295.14 295.09 295.09 0.0K
23:06 295.09 295.09 295.09 295.09 0.0K
23:07 295.09 295.18 295.09 295.18 0.0K
23:08 295.18 295.18 295.18 295.18 0.0K
23:09 295.18 295.18 295.18 295.18 0.0K
23:10 295.18 295.20 295.18 295.20 0.0K
23:11 295.20 295.20 295.20 295.20 0.0K
23:12 295.20 295.20 295.20 295.20 0.0K
23:13 295.20 295.20 295.20 295.20 0.0K
23:14 295.20 295.20 295.20 295.20 0.0K
23:15 295.20 295.20 295.20 295.20 0.0K
23:16 295.20 295.20 295.20 295.20 0.0K
23:17 295.20 295.20 295.20 295.20 0.0K
23:18 295.20 295.20 295.20 295.20 0.0K
23:19 295.20 295.20 295.20 295.20 0.0K
23:20 295.20 295.20 295.20 295.20 0.0K
23:21 295.20 295.20 295.20 295.20 0.0K
23:22 295.20 295.20 295.20 295.20 0.0K
23:23 295.20 295.20 295.20 295.20 0.0K
23:24 295.20 295.20 295.20 295.20 0.0K
23:25 295.20 295.20 295.20 295.20 0.0K
23:26 295.20 295.20 295.20 295.20 0.0K
23:27 295.20 295.20 295.20 295.20 0.0K
23:28 295.20 295.20 295.20 295.20 0.0K
23:29 295.20 295.20 295.20 295.20 0.0K
23:30 295.20 295.20 295.20 295.20 0.0K
23:31 295.20 295.20 295.20 295.20 0.0K
23:32 295.20 295.20 295.20 295.20 0.0K
23:33 295.20 295.20 295.20 295.20 0.0K
23:34 295.20 295.20 295.20 295.20 0.0K
23:35 295.20 295.20 295.20 295.20 0.0K
23:36 295.20 295.20 295.20 295.20 0.0K
23:37 295.20 295.20 295.20 295.20 0.0K
23:38 295.20 295.20 295.20 295.20 0.0K
23:39 295.20 295.20 295.20 295.20 0.0K
23:40 295.20 295.20 295.20 295.20 0.0K
23:41 295.20 295.20 295.20 295.20 0.0K
23:42 295.20 295.20 295.20 295.20 0.0K
23:43 295.20 295.20 295.20 295.20 0.0K
23:44 295.20 295.20 295.20 295.20 0.0K
23:45 295.20 295.20 295.20 295.20 0.0K
23:46 295.20 295.20 295.20 295.20 0.0K
23:47 295.20 295.20 295.05 295.05 0.0K
23:48 295.05 295.05 295.05 295.05 0.0K
23:49 295.05 295.05 295.05 295.05 0.0K
23:50 295.05 295.05 295.05 295.05 0.0K
23:51 295.05 295.05 295.05 295.05 0.0K
23:52 295.05 295.05 295.05 295.05 0.0K
23:53 295.05 295.05 294.91 294.91 0.0K
23:54 294.91 294.95 294.91 294.95 0.0K
23:55 294.95 294.95 294.95 294.95 0.0K
23:56 294.95 294.95 294.95 294.95 0.0K
23:57 294.95 294.95 294.95 294.95 0.0K
23:58 294.95 294.95 294.91 294.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available