Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
436.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 294.91 294.91 294.91 294.91 0.0K
00:01 294.91 294.91 294.91 294.91 0.0K
00:02 294.91 294.91 294.91 294.91 0.0K
00:03 294.91 294.91 294.91 294.91 0.0K
00:04 294.91 294.91 294.72 294.72 0.0K
00:05 294.72 294.72 294.72 294.72 0.0K
00:06 294.72 294.72 294.72 294.72 0.0K
00:07 294.72 294.72 294.72 294.72 0.0K
00:08 294.72 294.72 294.72 294.72 0.0K
00:09 294.72 294.72 294.72 294.72 0.0K
00:10 294.72 294.72 294.72 294.72 0.0K
00:11 294.72 294.72 294.72 294.72 0.0K
00:12 294.72 294.72 294.72 294.72 0.0K
00:13 294.72 294.72 294.72 294.72 0.0K
00:14 294.75 294.75 294.75 294.75 0.0K
00:15 294.75 294.75 294.75 294.75 0.0K
00:16 294.75 294.75 294.75 294.75 0.0K
00:17 294.75 294.75 294.75 294.75 0.0K
00:18 294.75 294.75 294.75 294.75 0.0K
00:19 294.75 294.75 294.75 294.75 0.0K
00:20 294.75 294.75 294.75 294.75 0.0K
00:21 294.75 294.75 294.75 294.75 0.0K
00:22 294.75 294.75 294.75 294.75 0.0K
00:23 294.75 294.75 294.75 294.75 0.0K
00:24 294.75 294.75 294.75 294.75 0.0K
00:25 294.75 294.75 294.75 294.75 0.0K
00:26 294.75 294.75 294.75 294.75 0.0K
00:27 294.75 294.75 294.75 294.75 0.0K
00:28 294.75 294.75 294.75 294.75 0.0K
00:29 294.75 295.12 294.75 295.12 0.0K
00:30 295.11 295.11 295.11 295.11 0.0K
00:31 295.11 295.27 295.11 295.27 0.0K
00:32 295.27 295.27 295.27 295.27 0.0K
00:33 295.27 295.27 295.27 295.27 0.0K
00:34 295.27 295.27 295.27 295.27 0.0K
00:35 295.27 295.27 295.27 295.27 0.0K
00:36 295.27 295.27 295.27 295.27 0.0K
00:37 295.27 295.27 295.27 295.27 0.0K
00:38 295.27 295.27 295.27 295.27 0.0K
00:39 295.27 295.27 295.27 295.27 0.0K
00:40 295.27 295.27 295.27 295.27 0.0K
00:41 295.27 295.27 295.27 295.27 0.0K
00:42 295.27 295.27 295.27 295.27 0.0K
00:43 295.27 295.27 295.27 295.27 0.0K
00:44 295.27 295.27 295.27 295.27 0.0K
00:45 295.27 295.27 295.27 295.27 0.0K
00:46 295.27 295.27 295.27 295.27 0.0K
00:47 295.27 295.27 295.27 295.27 0.0K
00:48 295.27 295.27 295.27 295.27 0.0K
00:49 295.27 295.27 295.27 295.27 0.0K
00:50 295.27 295.27 295.27 295.27 0.0K
00:51 295.27 295.27 295.27 295.27 0.0K
00:52 295.27 295.27 295.27 295.27 0.0K
00:53 295.27 295.27 295.27 295.27 0.0K
00:54 295.27 295.27 295.27 295.27 0.0K
00:55 295.27 295.27 295.27 295.27 0.0K
00:56 295.27 295.27 295.27 295.27 0.0K
00:57 295.27 295.27 295.27 295.27 0.0K
00:58 295.27 295.27 295.27 295.27 0.0K
00:59 295.27 295.27 295.27 295.27 0.0K
01:00 295.27 295.27 295.27 295.27 0.0K
01:01 295.27 295.27 295.27 295.27 0.0K
01:02 295.27 295.27 295.27 295.27 0.0K
01:03 295.27 295.27 295.20 295.20 0.0K
01:04 295.20 295.20 295.20 295.20 0.0K
01:05 295.20 295.20 295.20 295.20 0.0K
01:06 295.20 295.20 295.20 295.20 0.0K
01:07 295.20 295.20 295.20 295.20 0.0K
01:08 295.20 295.20 295.20 295.20 0.0K
01:09 295.20 295.20 295.20 295.20 0.0K
01:10 295.20 295.20 295.20 295.20 0.0K
01:11 295.20 295.20 294.96 294.96 0.0K
01:12 294.96 294.96 294.96 294.96 0.0K
01:13 294.96 294.96 294.96 294.96 0.0K
01:14 294.96 294.96 294.96 294.96 0.0K
01:15 294.96 294.96 294.94 294.94 0.0K
01:16 294.94 294.94 294.94 294.94 0.0K
01:17 294.94 294.94 294.94 294.94 0.0K
01:18 294.94 294.94 294.81 294.81 0.0K
01:19 294.81 294.81 294.81 294.81 0.0K
01:20 294.81 294.81 294.81 294.81 0.0K
01:21 294.81 294.81 294.81 294.81 0.0K
01:22 294.81 294.81 294.72 294.72 0.0K
01:23 294.63 294.63 294.56 294.56 0.0K
01:24 294.56 294.56 294.56 294.56 0.0K
01:25 294.52 294.52 294.52 294.52 0.0K
01:26 294.52 294.53 294.52 294.53 0.0K
01:27 294.53 294.53 294.53 294.53 0.0K
01:28 294.53 294.53 294.53 294.53 0.0K
01:29 294.53 294.53 294.53 294.53 0.0K
01:30 294.53 294.53 294.53 294.53 0.0K
01:31 294.53 294.53 294.53 294.53 0.0K
01:32 294.53 294.53 294.53 294.53 0.0K
01:33 294.53 294.53 294.53 294.53 0.0K
01:34 294.53 294.53 294.53 294.53 0.0K
01:35 294.53 294.53 294.53 294.53 0.0K
01:36 294.53 294.53 294.53 294.53 0.0K
01:37 294.53 294.53 294.53 294.53 0.0K
01:38 294.53 294.53 294.53 294.53 0.0K
01:39 294.53 294.53 294.53 294.53 0.0K
01:40 294.53 294.53 294.53 294.53 0.0K
01:41 294.53 294.53 294.53 294.53 0.0K
01:42 294.53 294.53 294.53 294.53 0.0K
01:43 294.53 294.53 294.53 294.53 0.0K
01:44 294.53 294.53 294.53 294.53 0.0K
01:45 294.53 294.53 294.53 294.53 0.0K
01:46 294.53 294.53 294.53 294.53 0.0K
01:47 294.53 294.53 294.53 294.53 0.0K
01:48 294.53 294.53 294.53 294.53 0.0K
01:49 294.53 294.53 294.53 294.53 0.0K
01:50 294.53 294.53 294.53 294.53 0.0K
01:51 294.53 294.53 294.53 294.53 0.0K
01:52 294.53 294.53 294.53 294.53 0.0K
01:53 294.53 294.53 294.53 294.53 0.0K
01:54 294.53 294.53 294.53 294.53 0.0K
01:55 294.53 294.53 294.53 294.53 0.0K
01:56 294.53 294.53 294.53 294.53 0.0K
01:57 294.53 294.53 294.53 294.53 0.0K
01:58 294.53 294.53 294.53 294.53 0.0K
01:59 294.53 294.53 294.53 294.53 0.0K
02:00 294.53 294.53 294.53 294.53 0.0K
02:01 294.53 294.53 294.53 294.53 0.0K
02:02 294.53 294.53 294.53 294.53 0.0K
02:03 294.53 294.53 294.53 294.53 0.0K
02:04 294.53 294.61 294.53 294.61 0.0K
02:05 294.61 294.61 294.61 294.61 0.0K
02:06 294.61 294.61 294.61 294.61 0.0K
02:07 294.61 294.61 294.61 294.61 0.0K
02:08 294.61 294.61 294.61 294.61 0.0K
02:09 294.61 294.61 294.61 294.61 0.0K
02:10 294.61 294.83 294.61 294.83 0.0K
02:11 294.83 294.83 294.83 294.83 0.0K
02:12 294.83 294.83 294.83 294.83 0.0K
02:13 294.83 294.83 294.83 294.83 0.0K
02:14 294.83 294.83 294.83 294.83 0.0K
02:15 294.83 294.83 294.83 294.83 0.0K
02:16 294.83 294.83 294.83 294.83 0.0K
02:17 294.83 294.83 294.83 294.83 0.0K
02:18 294.83 294.83 294.83 294.83 0.0K
02:19 294.83 294.98 294.83 294.98 0.0K
02:20 294.98 294.98 294.98 294.98 0.0K
02:21 294.98 294.98 294.98 294.98 0.0K
02:22 294.98 295.09 294.98 295.09 0.0K
02:23 295.08 295.10 295.07 295.10 0.0K
02:24 295.10 295.10 295.10 295.10 0.0K
02:25 295.10 295.10 295.10 295.10 0.0K
02:26 295.10 295.10 295.10 295.10 0.0K
02:27 295.10 295.10 295.10 295.10 0.0K
02:28 295.10 295.10 295.10 295.10 0.0K
02:29 295.10 295.10 295.10 295.10 0.0K
02:30 295.10 295.10 295.10 295.10 0.0K
02:31 295.10 295.10 295.10 295.10 0.0K
02:32 295.10 295.27 295.10 295.27 0.0K
02:33 295.27 295.27 295.27 295.27 0.0K
02:34 295.27 295.28 295.27 295.28 0.0K
02:35 295.27 295.27 295.26 295.26 0.0K
02:36 295.26 295.26 295.26 295.26 0.0K
02:37 295.26 295.26 295.26 295.26 0.0K
02:38 295.26 295.26 295.26 295.26 0.0K
02:39 295.26 295.26 295.26 295.26 0.0K
02:40 295.26 295.26 295.26 295.26 0.0K
02:41 295.26 295.26 295.26 295.26 0.0K
02:42 295.26 295.26 295.26 295.26 0.0K
02:43 295.26 295.26 295.26 295.26 0.0K
02:44 295.26 295.26 295.26 295.26 0.0K
02:45 295.26 295.26 295.26 295.26 0.0K
02:46 295.26 295.26 295.26 295.26 0.0K
02:47 295.26 295.26 295.26 295.26 0.0K
02:48 295.26 295.26 295.26 295.26 0.0K
02:49 295.26 295.26 295.26 295.26 0.0K
02:50 295.26 295.26 295.26 295.26 0.0K
02:51 295.26 295.26 295.26 295.26 0.0K
02:52 295.26 295.26 295.26 295.26 0.0K
02:53 295.26 295.26 295.26 295.26 0.0K
02:54 295.26 295.26 295.26 295.26 0.0K
02:55 295.26 295.26 295.26 295.26 0.0K
02:56 295.26 295.26 295.26 295.26 0.0K
02:57 295.26 295.26 295.26 295.26 0.0K
02:58 295.26 295.26 295.26 295.26 0.0K
02:59 295.26 295.26 295.26 295.26 0.0K
03:00 295.26 295.26 295.26 295.26 0.0K
03:01 295.26 295.26 295.26 295.26 0.0K
03:02 295.26 295.26 295.26 295.26 0.0K
03:03 295.26 295.26 295.26 295.26 0.0K
03:04 295.14 295.14 295.14 295.14 0.0K
03:05 295.14 295.14 295.14 295.14 0.0K
03:06 295.14 295.14 295.14 295.14 0.0K
03:07 295.14 295.14 295.14 295.14 0.0K
03:08 295.14 295.14 295.14 295.14 0.0K
03:09 295.14 295.14 295.14 295.14 0.0K
03:10 295.14 295.14 295.14 295.14 0.0K
03:11 295.14 295.14 295.14 295.14 0.0K
03:12 295.14 295.14 295.14 295.14 0.0K
03:13 295.14 295.14 295.14 295.14 0.0K
03:14 295.14 295.14 295.14 295.14 0.0K
03:15 295.14 295.14 295.14 295.14 0.0K
03:16 295.14 295.14 294.76 294.76 0.0K
03:17 294.76 294.76 294.69 294.69 0.0K
03:18 294.69 294.69 294.69 294.69 0.0K
03:19 294.69 294.69 294.60 294.60 0.0K
03:20 294.62 294.64 294.62 294.64 0.0K
03:21 294.64 294.64 294.64 294.64 0.0K
03:22 294.64 294.64 294.64 294.64 0.0K
03:23 294.64 294.64 294.64 294.64 0.0K
03:24 294.64 294.64 294.64 294.64 0.0K
03:25 294.64 294.64 294.64 294.64 0.0K
03:26 294.64 294.64 294.64 294.64 0.0K
03:27 294.64 294.64 294.64 294.64 0.0K
03:28 294.64 294.64 294.64 294.64 0.0K
03:29 294.64 294.64 294.64 294.64 0.0K
03:30 294.64 294.64 294.64 294.64 0.0K
03:31 294.64 294.64 294.31 294.31 0.0K
03:32 294.31 294.31 294.31 294.31 0.0K
03:33 294.31 294.35 294.31 294.35 0.0K
03:34 294.51 294.51 294.43 294.43 0.0K
03:35 294.43 294.43 294.43 294.43 0.0K
03:36 294.43 294.43 294.43 294.43 0.0K
03:37 294.43 294.43 294.43 294.43 0.0K
03:38 294.36 294.36 294.36 294.36 0.0K
03:39 294.36 294.36 294.36 294.36 0.0K
03:40 294.36 294.36 294.36 294.36 0.0K
03:41 294.36 294.36 294.36 294.36 0.0K
03:42 294.36 294.36 294.36 294.36 0.0K
03:43 294.36 294.36 294.36 294.36 0.0K
03:44 294.36 294.36 294.36 294.36 0.0K
03:45 294.36 294.36 294.36 294.36 0.0K
03:46 294.36 294.36 294.36 294.36 0.0K
03:47 294.36 294.36 294.36 294.36 0.0K
03:48 294.36 294.36 294.36 294.36 0.0K
03:49 294.36 294.36 294.36 294.36 0.0K
03:50 294.36 294.36 294.36 294.36 0.0K
03:51 294.47 294.47 294.47 294.47 0.0K
03:52 294.47 294.47 294.47 294.47 0.0K
03:53 294.47 294.47 294.47 294.47 0.0K
03:54 294.47 294.47 294.47 294.47 0.0K
03:55 294.47 294.47 294.47 294.47 0.0K
03:56 294.47 294.47 294.47 294.47 0.0K
03:57 293.62 293.62 293.55 293.55 0.0K
03:58 293.55 293.55 293.52 293.53 0.0K
03:59 293.53 293.63 293.53 293.63 0.0K
04:00 293.63 293.75 293.63 293.75 0.0K
04:01 293.75 293.75 293.75 293.75 0.0K
04:02 293.75 293.79 293.75 293.79 0.0K
04:03 293.79 293.79 293.79 293.79 0.0K
04:04 293.79 293.79 293.56 293.56 0.0K
04:05 293.56 293.56 293.56 293.56 0.0K
04:06 293.56 293.56 293.56 293.56 0.0K
04:07 293.56 293.56 293.56 293.56 0.0K
04:08 293.56 293.56 293.56 293.56 0.0K
04:09 293.56 293.56 293.56 293.56 0.0K
04:10 293.56 293.56 293.56 293.56 0.0K
04:11 293.56 293.56 293.56 293.56 0.0K
04:12 293.56 293.56 293.56 293.56 0.0K
04:13 293.56 293.56 293.56 293.56 0.0K
04:14 293.56 293.56 293.56 293.56 0.0K
04:15 293.56 293.56 293.56 293.56 0.0K
04:16 293.56 293.56 293.56 293.56 0.0K
04:17 293.56 293.56 293.56 293.56 0.0K
04:18 293.56 293.56 293.56 293.56 0.0K
04:19 293.56 293.56 293.56 293.56 0.0K
04:20 293.56 293.56 293.56 293.56 0.0K
04:21 293.56 293.56 293.56 293.56 0.0K
04:22 293.56 293.56 293.56 293.56 0.0K
04:23 293.56 293.56 293.56 293.56 0.0K
04:24 293.46 293.46 293.41 293.41 0.0K
04:25 293.41 293.46 293.41 293.46 0.0K
04:26 293.46 293.46 293.46 293.46 0.0K
04:27 293.46 293.46 293.46 293.46 0.0K
04:28 293.46 293.46 293.46 293.46 0.0K
04:29 293.46 293.46 293.46 293.46 0.0K
04:30 293.46 293.46 293.46 293.46 0.0K
04:31 293.46 293.46 293.46 293.46 0.0K
04:32 293.46 293.46 293.46 293.46 0.0K
04:33 293.46 293.46 293.46 293.46 0.0K
04:34 293.46 293.46 293.46 293.46 0.0K
04:35 293.46 293.46 293.46 293.46 0.0K
04:36 293.46 293.51 293.46 293.49 0.0K
04:37 293.49 293.49 293.49 293.49 0.0K
04:38 293.49 293.49 293.49 293.49 0.0K
04:39 293.33 293.33 293.32 293.32 0.0K
04:40 293.32 293.32 293.32 293.32 0.0K
04:41 293.32 293.32 293.32 293.32 0.0K
04:42 293.32 293.32 293.32 293.32 0.0K
04:43 293.32 293.32 293.32 293.32 0.0K
04:44 293.32 293.32 293.24 293.27 0.0K
04:45 293.27 293.27 293.15 293.19 0.0K
04:46 293.19 293.19 293.19 293.19 0.0K
04:47 293.19 293.19 293.19 293.19 0.0K
04:48 293.19 293.19 293.19 293.19 0.0K
04:49 293.19 293.19 293.19 293.19 0.0K
04:50 293.19 293.27 293.19 293.27 0.0K
04:51 293.27 293.27 293.27 293.27 0.0K
04:52 293.27 293.27 293.27 293.27 0.0K
04:53 293.27 293.27 293.27 293.27 0.0K
04:54 293.27 293.27 293.27 293.27 0.0K
04:55 293.27 293.27 293.27 293.27 0.0K
04:56 293.27 293.27 293.27 293.27 0.0K
04:57 293.27 293.27 293.27 293.27 0.0K
04:58 293.34 293.34 293.34 293.34 0.0K
04:59 293.34 293.34 293.27 293.27 0.0K
05:00 293.27 293.27 293.27 293.27 0.0K
05:01 293.27 293.27 293.27 293.27 0.0K
05:02 293.27 293.27 293.27 293.27 0.0K
05:03 293.27 293.27 293.22 293.22 0.0K
05:04 293.22 293.22 293.22 293.22 0.0K
05:05 293.22 293.22 293.22 293.22 0.0K
05:06 293.22 293.22 293.22 293.22 0.0K
05:07 293.22 293.22 293.22 293.22 0.0K
05:08 293.22 293.22 293.22 293.22 0.0K
05:09 293.22 293.22 293.22 293.22 0.0K
05:10 293.22 293.22 293.22 293.22 0.0K
05:11 293.22 293.22 293.22 293.22 0.0K
05:12 293.22 293.22 293.22 293.22 0.0K
05:13 293.22 293.22 293.22 293.22 0.0K
05:14 293.22 293.22 293.22 293.22 0.0K
05:15 293.22 293.22 293.22 293.22 0.0K
05:16 293.22 293.22 293.22 293.22 0.0K
05:17 293.22 293.22 293.22 293.22 0.0K
05:18 293.22 293.22 293.22 293.22 0.0K
05:19 293.22 293.22 293.22 293.22 0.0K
05:20 293.22 293.53 293.22 293.53 0.0K
05:21 293.53 293.53 293.53 293.53 0.0K
05:22 293.53 293.53 293.53 293.53 0.0K
05:23 293.53 293.53 293.53 293.53 0.0K
05:24 293.53 293.53 293.53 293.53 0.0K
05:25 293.53 293.53 293.53 293.53 0.0K
05:26 293.53 293.53 293.53 293.53 0.0K
05:27 293.53 293.53 293.53 293.53 0.0K
05:28 293.53 293.53 293.47 293.47 0.0K
05:29 293.47 293.47 293.47 293.47 0.0K
05:30 293.47 293.47 293.47 293.47 0.0K
05:31 293.47 293.51 293.47 293.51 0.0K
05:32 293.53 293.54 293.53 293.54 0.0K
05:33 293.54 293.54 293.54 293.54 0.0K
05:34 293.54 293.54 293.54 293.54 0.0K
05:35 293.54 293.54 293.54 293.54 0.0K
05:36 293.54 293.54 293.54 293.54 0.0K
05:37 293.54 293.54 293.54 293.54 0.0K
05:38 293.54 293.54 293.54 293.54 0.0K
05:39 293.54 293.54 293.54 293.54 0.0K
05:40 293.54 293.54 293.51 293.51 0.0K
05:41 293.51 293.51 293.49 293.49 0.0K
05:42 293.49 293.49 293.49 293.49 0.0K
05:43 293.49 293.49 293.42 293.42 0.0K
05:44 293.42 293.42 293.42 293.42 0.0K
05:45 293.42 293.42 293.42 293.42 0.0K
05:46 293.42 293.42 293.42 293.42 0.0K
05:47 293.42 293.42 293.27 293.27 0.0K
05:48 293.27 293.27 293.27 293.27 0.0K
05:49 293.27 293.27 293.27 293.27 0.0K
05:50 293.27 293.27 293.27 293.27 0.0K
05:51 293.27 293.27 293.27 293.27 0.0K
05:52 293.27 293.27 293.27 293.27 0.0K
05:53 293.27 293.27 293.27 293.27 0.0K
05:54 293.27 293.27 293.27 293.27 0.0K
05:55 293.27 293.27 293.27 293.27 0.0K
05:56 293.27 293.27 293.27 293.27 0.0K
05:57 293.27 293.27 293.27 293.27 0.0K
05:58 293.27 293.27 293.27 293.27 0.0K
05:59 293.27 293.27 293.27 293.27 0.0K
06:00 293.27 293.27 293.27 293.27 0.0K
06:01 293.27 293.27 293.27 293.27 0.0K
06:02 293.27 293.27 293.16 293.16 0.0K
06:03 293.16 293.16 293.16 293.16 0.0K
06:04 293.16 293.16 293.16 293.16 0.0K
06:05 293.16 293.16 293.16 293.16 0.0K
06:06 293.16 293.16 293.16 293.16 0.0K
06:07 293.16 293.16 293.16 293.16 0.0K
06:08 293.16 293.23 293.16 293.23 0.0K
06:09 293.19 293.19 293.19 293.19 0.0K
06:10 293.19 293.19 293.19 293.19 0.0K
06:11 293.19 293.19 293.19 293.19 0.0K
06:12 293.19 293.19 293.19 293.19 0.0K
06:13 293.19 293.27 293.19 293.27 0.0K
06:14 293.27 293.27 293.27 293.27 0.0K
06:15 293.27 293.27 293.27 293.27 0.0K
06:16 293.27 293.37 293.27 293.37 0.0K
06:17 293.37 293.37 293.37 293.37 0.0K
06:18 293.37 293.37 293.37 293.37 0.0K
06:19 293.37 293.37 293.37 293.37 0.0K
06:20 293.37 293.37 293.37 293.37 0.0K
06:21 293.37 293.37 293.37 293.37 0.0K
06:22 293.37 293.37 293.37 293.37 0.0K
06:23 293.37 293.37 293.37 293.37 0.0K
06:24 293.37 293.37 293.37 293.37 0.0K
06:25 293.37 293.37 293.37 293.37 0.0K
06:26 293.37 293.37 293.37 293.37 0.0K
06:27 293.37 293.37 293.37 293.37 0.0K
06:28 293.37 293.37 293.37 293.37 0.0K
06:29 293.37 293.37 293.37 293.37 0.0K
06:30 293.37 293.37 293.37 293.37 0.0K
06:31 293.37 293.37 293.37 293.37 0.0K
06:32 293.37 293.37 293.37 293.37 0.0K
06:33 293.37 293.37 293.37 293.37 0.0K
06:34 293.37 293.37 293.37 293.37 0.0K
06:35 293.37 293.37 293.37 293.37 0.0K
06:36 293.37 293.37 293.26 293.26 0.0K
06:37 293.26 293.26 293.26 293.26 0.0K
06:38 293.26 293.26 293.26 293.26 0.0K
06:39 293.26 293.26 293.26 293.26 0.0K
06:40 293.26 293.26 293.26 293.26 0.0K
06:41 293.26 293.26 293.26 293.26 0.0K
06:42 293.26 293.26 293.26 293.26 0.0K
06:43 293.26 293.26 293.26 293.26 0.0K
06:44 293.26 293.26 293.26 293.26 0.0K
06:45 293.26 293.26 293.26 293.26 0.0K
06:46 293.26 293.28 293.26 293.28 0.0K
06:47 293.28 293.28 293.28 293.28 0.0K
06:48 293.28 293.28 293.28 293.28 0.0K
06:49 293.28 293.28 293.28 293.28 0.0K
06:50 293.28 293.28 293.28 293.28 0.0K
06:51 293.28 293.28 293.28 293.28 0.0K
06:52 293.28 293.28 293.28 293.28 0.0K
06:53 293.28 293.28 293.28 293.28 0.0K
06:54 293.28 293.28 293.28 293.28 0.0K
06:55 293.28 293.28 293.28 293.28 0.0K
06:56 293.28 293.45 293.28 293.44 0.0K
06:57 293.44 293.44 293.44 293.44 0.0K
06:58 293.44 293.44 293.44 293.44 0.0K
06:59 293.44 293.44 293.44 293.44 0.0K
07:00 293.44 293.62 293.44 293.62 0.0K
07:01 293.62 293.62 293.62 293.62 0.0K
07:02 293.62 293.68 293.62 293.68 0.0K
07:03 293.68 293.69 293.68 293.69 0.0K
07:04 293.69 293.69 293.68 293.68 0.0K
07:05 293.68 293.68 293.68 293.68 0.0K
07:06 293.68 293.68 293.68 293.68 0.0K
07:07 293.68 293.68 293.68 293.68 0.0K
07:08 293.68 293.68 293.68 293.68 0.0K
07:09 293.68 293.68 293.68 293.68 0.0K
07:10 293.68 293.69 293.66 293.69 0.0K
07:11 293.69 293.70 293.66 293.66 0.0K
07:12 293.67 293.67 293.67 293.67 0.0K
07:13 293.67 293.67 293.67 293.67 0.0K
07:14 293.67 293.67 293.67 293.67 0.0K
07:15 293.67 293.67 293.67 293.67 0.0K
07:16 293.67 293.67 293.55 293.55 0.0K
07:17 293.55 293.55 293.55 293.55 0.0K
07:18 293.55 293.55 293.55 293.55 0.0K
07:19 293.55 293.55 293.50 293.51 0.0K
07:20 293.51 293.51 293.51 293.51 0.0K
07:21 293.51 293.51 293.51 293.51 0.0K
07:22 293.51 293.51 293.51 293.51 0.0K
07:23 293.51 293.53 293.51 293.53 0.0K
07:24 293.53 293.53 293.53 293.53 0.0K
07:25 293.53 293.53 293.53 293.53 0.0K
07:26 293.53 293.53 293.53 293.53 0.0K
07:27 293.53 293.53 293.53 293.53 0.0K
07:28 293.53 293.53 293.53 293.53 0.0K
07:29 293.53 293.53 293.53 293.53 0.0K
07:30 293.53 293.53 293.53 293.53 0.0K
07:31 293.56 293.56 293.56 293.56 0.0K
07:32 293.56 293.56 293.56 293.56 0.0K
07:33 293.56 293.56 293.52 293.52 0.0K
07:34 293.52 293.52 293.52 293.52 0.0K
07:35 293.52 293.52 293.52 293.52 0.0K
07:36 293.52 293.55 293.52 293.55 0.0K
07:37 293.55 293.55 293.55 293.55 0.0K
07:38 293.55 293.55 293.55 293.55 0.0K
07:39 293.55 293.55 293.55 293.55 0.0K
07:40 293.55 293.55 293.55 293.55 0.0K
07:41 293.55 293.86 293.55 293.86 0.0K
07:42 293.86 293.86 293.86 293.86 0.0K
07:43 293.86 293.86 293.85 293.85 0.0K
07:44 293.85 293.85 293.85 293.85 0.0K
07:45 293.85 293.85 293.85 293.85 0.0K
07:46 293.85 293.85 293.85 293.85 0.0K
07:47 293.85 293.85 293.85 293.85 0.0K
07:48 293.85 293.85 293.85 293.85 0.0K
07:49 293.85 293.85 293.85 293.85 0.0K
07:50 293.85 293.85 293.85 293.85 0.0K
07:51 293.85 293.85 293.85 293.85 0.0K
07:52 293.85 293.85 293.85 293.85 0.0K
07:53 293.85 293.85 293.85 293.85 0.0K
07:54 293.85 293.85 293.85 293.85 0.0K
07:55 293.85 293.85 293.85 293.85 0.0K
07:56 293.85 293.85 293.85 293.85 0.0K
07:57 293.85 293.85 293.85 293.85 0.0K
07:58 293.85 293.85 293.85 293.85 0.0K
07:59 293.85 293.85 293.85 293.85 0.0K
08:00 293.85 293.88 293.85 293.88 0.0K
08:01 293.75 293.75 293.69 293.69 0.0K
08:02 293.69 293.69 293.69 293.69 0.0K
08:03 293.69 293.78 293.69 293.78 0.0K
08:04 293.78 293.78 293.78 293.78 0.0K
08:05 293.78 293.88 293.78 293.88 0.0K
08:06 293.88 293.97 293.88 293.97 0.0K
08:07 293.97 293.97 293.97 293.97 0.0K
08:08 293.97 293.97 293.97 293.97 0.0K
08:09 293.97 293.97 293.97 293.97 0.0K
08:10 293.97 293.97 293.97 293.97 0.0K
08:11 293.97 293.97 293.97 293.97 0.0K
08:12 293.97 293.97 293.97 293.97 0.0K
08:13 293.97 293.97 293.97 293.97 0.0K
08:14 293.97 293.97 293.96 293.96 0.0K
08:15 293.96 293.96 293.95 293.95 0.0K
08:16 293.95 293.95 293.95 293.95 0.0K
08:17 293.95 293.95 293.95 293.95 0.0K
08:18 293.95 293.95 293.95 293.95 0.0K
08:19 293.95 293.95 293.95 293.95 0.0K
08:20 293.95 293.95 293.95 293.95 0.0K
08:21 293.95 293.95 293.95 293.95 0.0K
08:22 293.95 293.95 293.85 293.85 0.0K
08:23 293.85 293.85 293.85 293.85 0.0K
08:24 293.85 293.87 293.85 293.87 0.0K
08:25 293.87 293.87 293.87 293.87 0.0K
08:26 293.87 293.87 293.87 293.87 0.0K
08:27 293.87 293.87 293.87 293.87 0.0K
08:28 293.87 293.87 293.87 293.87 0.0K
08:29 293.87 293.87 293.87 293.87 0.0K
08:30 293.87 293.87 293.87 293.87 0.0K
08:31 293.87 293.87 293.87 293.87 0.0K
08:32 293.87 293.87 293.43 293.43 0.0K
08:33 293.43 293.43 293.35 293.35 0.0K
08:34 293.35 293.35 293.35 293.35 0.0K
08:35 293.35 293.35 293.35 293.35 0.0K
08:36 293.35 293.35 293.35 293.35 0.0K
08:37 293.35 293.35 293.35 293.35 0.0K
08:38 293.21 293.21 293.21 293.21 0.0K
08:39 293.21 293.35 293.21 293.35 0.0K
08:40 293.35 293.35 293.35 293.35 0.0K
08:41 293.35 293.35 293.35 293.35 0.0K
08:42 293.35 293.35 293.35 293.35 0.0K
08:43 293.35 293.49 293.35 293.49 0.0K
08:44 293.49 293.49 293.49 293.49 0.0K
08:45 293.49 293.49 293.49 293.49 0.0K
08:46 293.49 293.49 293.41 293.41 0.0K
08:47 293.41 293.41 293.41 293.41 0.0K
08:48 293.41 293.41 293.41 293.41 0.0K
08:49 293.41 293.41 293.21 293.21 0.0K
08:50 293.13 293.15 293.03 293.03 0.0K
08:51 292.98 292.98 292.66 292.66 0.0K
08:52 292.78 292.79 292.78 292.79 0.0K
08:53 292.79 292.79 292.79 292.79 0.0K
08:54 292.79 292.79 292.79 292.79 0.0K
08:55 292.79 292.79 292.60 292.66 0.0K
08:56 292.66 292.66 292.66 292.66 0.0K
08:57 292.66 292.80 292.66 292.80 0.0K
08:58 292.80 292.80 292.80 292.80 0.0K
08:59 292.80 292.80 292.80 292.80 0.0K
09:00 292.80 292.80 292.80 292.80 0.0K
09:01 292.80 292.80 292.68 292.68 0.0K
09:02 292.68 292.90 292.68 292.90 0.0K
09:03 292.90 293.12 292.90 293.12 0.0K
09:04 293.12 293.17 293.12 293.17 0.0K
09:05 293.15 293.28 293.15 293.28 0.0K
09:06 293.28 293.28 293.28 293.28 0.0K
09:07 293.28 293.28 293.26 293.26 0.0K
09:08 293.26 293.26 293.23 293.23 0.0K
09:09 293.23 293.23 293.23 293.23 0.0K
09:10 293.23 293.23 293.23 293.23 0.0K
09:11 293.23 293.23 293.01 293.01 0.0K
09:12 293.01 293.01 293.01 293.01 0.0K
09:13 293.01 293.01 292.74 292.74 0.0K
09:14 292.74 292.88 292.74 292.88 0.0K
09:15 292.88 292.88 292.88 292.88 0.0K
09:16 292.88 292.88 292.88 292.88 0.0K
09:17 292.88 292.88 292.88 292.88 0.0K
09:18 292.88 292.88 292.80 292.80 0.0K
09:19 292.80 292.80 292.80 292.80 0.0K
09:20 292.80 292.80 292.80 292.80 0.0K
09:21 292.80 293.02 292.80 293.02 0.0K
09:22 293.02 293.02 293.02 293.02 0.0K
09:23 293.02 293.02 293.02 293.02 0.0K
09:24 293.02 293.34 293.02 293.34 0.0K
09:25 293.34 293.34 293.31 293.31 0.0K
09:26 293.31 293.32 293.31 293.32 0.0K
09:27 293.32 293.47 293.32 293.47 0.0K
09:28 293.51 293.56 293.51 293.56 0.0K
09:29 293.50 293.50 293.49 293.49 0.0K
09:30 293.57 293.57 293.57 293.57 0.0K
09:31 293.57 293.62 293.57 293.62 0.0K
09:32 293.62 293.62 293.62 293.62 0.0K
09:33 293.62 293.62 293.49 293.49 0.0K
09:34 293.49 293.49 293.49 293.49 0.0K
09:35 293.49 293.49 293.39 293.39 0.0K
09:36 293.39 293.39 293.39 293.39 0.0K
09:37 293.39 293.39 293.39 293.39 0.0K
09:38 293.39 293.39 293.39 293.39 0.0K
09:39 293.39 293.39 293.39 293.39 0.0K
09:40 293.39 293.39 293.26 293.26 0.0K
09:41 293.26 293.26 293.26 293.26 0.0K
09:42 293.26 293.26 293.26 293.26 0.0K
09:43 293.26 293.26 293.26 293.26 0.0K
09:44 293.26 293.26 293.26 293.26 0.0K
09:45 293.26 293.26 293.21 293.21 0.0K
09:46 293.21 293.21 293.04 293.04 0.0K
09:47 293.04 293.04 293.04 293.04 0.0K
09:48 293.04 293.04 293.04 293.04 0.0K
09:49 293.04 293.04 293.04 293.04 0.0K
09:50 293.04 293.04 293.04 293.04 0.0K
09:51 293.04 293.06 293.04 293.06 0.0K
09:52 293.06 293.06 292.93 292.93 0.0K
09:53 292.93 292.93 292.80 292.80 0.0K
09:54 292.80 292.80 292.74 292.74 0.0K
09:55 292.78 292.78 292.74 292.74 0.0K
09:56 292.74 292.74 292.74 292.74 0.0K
09:57 292.74 292.74 292.74 292.74 0.0K
09:58 292.74 292.77 292.74 292.77 0.0K
09:59 292.77 292.77 292.68 292.70 0.0K
10:00 292.72 292.72 292.70 292.70 0.0K
10:01 292.70 292.75 292.70 292.75 0.0K
10:02 292.75 292.75 292.75 292.75 0.0K
10:03 292.75 292.75 292.75 292.75 0.0K
10:04 292.76 292.82 292.76 292.82 0.0K
10:05 292.82 292.82 292.82 292.82 0.0K
10:06 292.82 293.07 292.82 293.07 0.0K
10:07 293.07 293.13 293.07 293.08 0.0K
10:08 293.22 293.23 293.22 293.23 0.0K
10:09 293.23 293.27 293.23 293.27 0.0K
10:10 293.34 293.42 293.34 293.42 0.0K
10:11 293.42 293.42 293.35 293.35 0.0K
10:12 293.35 293.35 293.23 293.23 0.0K
10:13 293.23 293.23 293.23 293.23 0.0K
10:14 293.23 293.23 293.23 293.23 0.0K
10:15 293.23 293.42 293.23 293.42 0.0K
10:16 293.42 293.61 293.42 293.59 0.0K
10:17 293.59 293.59 293.59 293.59 0.0K
10:18 293.59 293.74 293.59 293.72 0.0K
10:19 293.72 293.72 293.69 293.69 0.0K
10:20 293.69 293.69 293.69 293.69 0.0K
10:21 293.69 293.69 293.65 293.65 0.0K
10:22 293.65 293.65 293.56 293.56 0.0K
10:23 293.56 293.56 293.56 293.56 0.0K
10:24 293.56 293.56 293.56 293.56 0.0K
10:25 293.56 293.56 293.56 293.56 0.0K
10:26 293.56 293.56 293.56 293.56 0.0K
10:27 293.56 293.64 293.56 293.64 0.0K
10:28 293.64 293.64 293.64 293.64 0.0K
10:29 293.64 293.64 293.64 293.64 0.0K
10:30 293.64 293.64 293.64 293.64 0.0K
10:31 293.64 293.71 293.64 293.71 0.0K
10:32 293.71 293.71 293.71 293.71 0.0K
10:33 293.71 293.71 293.71 293.71 0.0K
10:34 293.71 293.71 293.69 293.69 0.0K
10:35 293.69 293.69 293.69 293.69 0.0K
10:36 293.69 293.69 293.57 293.57 0.0K
10:37 293.57 293.57 293.57 293.57 0.0K
10:38 293.57 293.57 293.57 293.57 0.0K
10:39 293.57 293.57 293.57 293.57 0.0K
10:40 293.57 293.57 293.57 293.57 0.0K
10:41 293.57 293.57 293.57 293.57 0.0K
10:42 293.57 293.57 293.57 293.57 0.0K
10:43 293.57 293.57 293.57 293.57 0.0K
10:44 293.57 293.57 293.57 293.57 0.0K
10:45 293.57 293.57 293.37 293.37 0.0K
10:46 293.26 293.26 293.22 293.22 0.0K
10:47 293.22 293.22 293.22 293.22 0.0K
10:48 293.22 293.22 293.22 293.22 0.0K
10:49 293.22 293.22 293.22 293.22 0.0K
10:50 293.22 293.24 293.22 293.24 0.0K
10:51 293.21 293.21 293.21 293.21 0.0K
10:52 293.21 293.21 293.21 293.21 0.0K
10:53 293.21 293.21 293.21 293.21 0.0K
10:54 293.21 293.21 293.21 293.21 0.0K
10:55 293.40 293.47 293.40 293.47 0.0K
10:56 293.47 293.47 293.41 293.41 0.0K
10:57 293.41 293.48 293.41 293.48 0.0K
10:58 293.48 293.48 293.48 293.48 0.0K
10:59 293.48 293.48 293.48 293.48 0.0K
11:00 293.48 293.48 293.48 293.48 0.0K
11:01 293.48 293.48 293.48 293.48 0.0K
11:02 293.48 293.48 293.48 293.48 0.0K
11:03 293.32 293.32 293.32 293.32 0.0K
11:04 293.32 293.32 293.32 293.32 0.0K
11:05 293.32 293.32 293.32 293.32 0.0K
11:06 293.32 293.33 293.30 293.30 0.0K
11:07 293.30 293.30 293.30 293.30 0.0K
11:08 293.30 293.30 293.30 293.30 0.0K
11:09 293.30 293.30 293.30 293.30 0.0K
11:10 293.30 293.30 293.30 293.30 0.0K
11:11 293.30 293.47 293.30 293.47 0.0K
11:12 293.47 293.47 293.30 293.30 0.0K
11:13 293.30 293.30 293.30 293.30 0.0K
11:14 293.34 293.34 293.34 293.34 0.0K
11:15 293.34 293.49 293.34 293.49 0.0K
11:16 293.49 293.51 293.49 293.50 0.0K
11:17 293.50 293.50 293.50 293.50 0.0K
11:18 293.50 293.59 293.50 293.59 0.0K
11:19 293.59 293.59 293.59 293.59 0.0K
11:20 293.46 293.47 293.46 293.47 0.0K
11:21 293.47 293.47 293.47 293.47 0.0K
11:22 293.47 293.47 293.47 293.47 0.0K
11:23 293.40 293.40 293.40 293.40 0.0K
11:24 293.40 293.40 293.34 293.34 0.0K
11:25 293.34 293.34 293.34 293.34 0.0K
11:26 293.38 293.38 293.38 293.38 0.0K
11:27 293.38 293.38 293.38 293.38 0.0K
11:28 293.38 293.38 293.38 293.38 0.0K
11:29 293.38 293.38 293.38 293.38 0.0K
11:30 293.38 293.38 293.38 293.38 0.0K
11:31 293.38 293.38 293.38 293.38 0.0K
11:32 293.38 293.38 293.25 293.25 0.0K
11:33 293.25 293.25 293.25 293.25 0.0K
11:34 293.25 293.38 293.25 293.38 0.0K
11:35 293.38 293.39 293.38 293.39 0.0K
11:36 293.39 293.39 293.39 293.39 0.0K
11:37 293.39 293.52 293.39 293.52 0.0K
11:38 293.52 293.62 293.52 293.62 0.0K
11:39 293.62 293.84 293.62 293.84 0.0K
11:40 293.84 293.84 293.84 293.84 0.0K
11:41 293.84 293.84 293.83 293.84 0.0K
11:42 293.84 293.84 293.78 293.78 0.0K
11:43 293.78 293.78 293.78 293.78 0.0K
11:44 293.73 293.73 293.73 293.73 0.0K
11:45 293.73 293.73 293.73 293.73 0.0K
11:46 293.73 293.73 293.73 293.73 0.0K
11:47 293.73 293.73 293.73 293.73 0.0K
11:48 293.73 293.73 293.73 293.73 0.0K
11:49 293.73 293.73 293.73 293.73 0.0K
11:50 293.73 293.73 293.73 293.73 0.0K
11:51 293.73 293.75 293.73 293.75 0.0K
11:52 293.75 293.75 293.75 293.75 0.0K
11:53 293.75 293.75 293.75 293.75 0.0K
11:54 293.75 293.75 293.75 293.75 0.0K
11:55 293.75 293.77 293.75 293.77 0.0K
11:56 293.77 293.77 293.77 293.77 0.0K
11:57 293.77 293.77 293.77 293.77 0.0K
11:58 293.77 293.77 293.77 293.77 0.0K
11:59 293.77 293.77 293.77 293.77 0.0K
12:00 293.77 293.77 293.77 293.77 0.0K
12:01 293.77 293.77 293.77 293.77 0.0K
12:02 293.77 293.77 293.77 293.77 0.0K
12:03 293.77 293.77 293.77 293.77 0.0K
12:04 293.77 293.77 293.77 293.77 0.0K
12:05 293.77 293.77 293.77 293.77 0.0K
12:06 293.77 293.77 293.77 293.77 0.0K
12:07 293.82 293.82 293.82 293.82 0.0K
12:08 293.82 293.82 293.82 293.82 0.0K
12:09 293.82 293.82 293.82 293.82 0.0K
12:10 293.82 293.85 293.82 293.85 0.0K
12:11 293.85 293.85 293.85 293.85 0.0K
12:12 293.85 293.85 293.85 293.85 0.0K
12:13 293.85 293.85 293.85 293.85 0.0K
12:14 293.85 293.85 293.85 293.85 0.0K
12:15 293.85 293.89 293.85 293.89 0.0K
12:16 293.89 293.89 293.89 293.89 0.0K
12:17 293.89 293.93 293.89 293.93 0.0K
12:18 293.93 293.96 293.93 293.96 0.0K
12:19 293.96 293.96 293.96 293.96 0.0K
12:20 293.96 293.99 293.96 293.99 0.0K
12:21 293.99 293.99 293.99 293.99 0.0K
12:22 293.99 293.99 293.99 293.99 0.0K
12:23 293.99 293.99 293.99 293.99 0.0K
12:24 293.99 293.99 293.99 293.99 0.0K
12:25 293.99 293.99 293.99 293.99 0.0K
12:26 293.99 293.99 293.99 293.99 0.0K
12:27 293.95 293.95 293.95 293.95 0.0K
12:28 293.95 293.95 293.95 293.95 0.0K
12:29 293.95 293.98 293.95 293.98 0.0K
12:30 293.98 293.98 293.98 293.98 0.0K
12:31 293.98 293.98 293.98 293.98 0.0K
12:32 293.98 293.98 293.98 293.98 0.0K
12:33 293.98 293.98 293.98 293.98 0.0K
12:34 293.98 293.98 293.98 293.98 0.0K
12:35 294.03 294.03 294.03 294.03 0.0K
12:36 294.03 294.06 294.03 294.06 0.0K
12:37 294.06 294.06 294.06 294.06 0.0K
12:38 294.06 294.06 294.06 294.06 0.0K
12:39 294.06 294.06 294.06 294.06 0.0K
12:40 294.06 294.06 294.06 294.06 0.0K
12:41 294.06 294.06 294.06 294.06 0.0K
12:42 294.06 294.06 294.06 294.06 0.0K
12:43 294.06 294.06 294.06 294.06 0.0K
12:44 294.06 294.06 294.06 294.06 0.0K
12:45 294.06 294.06 294.06 294.06 0.0K
12:46 294.06 294.06 294.06 294.06 0.0K
12:47 294.06 294.06 294.06 294.06 0.0K
12:48 294.06 294.13 294.06 294.13 0.0K
12:49 294.13 294.13 294.13 294.13 0.0K
12:50 294.13 294.17 294.13 294.17 0.0K
12:51 294.17 294.17 294.17 294.17 0.0K
12:52 294.17 294.17 294.17 294.17 0.0K
12:53 294.17 294.17 294.17 294.17 0.0K
12:54 294.17 294.17 294.17 294.17 0.0K
12:55 294.17 294.17 294.17 294.17 0.0K
12:56 294.17 294.17 294.15 294.15 0.0K
12:57 294.15 294.16 294.15 294.16 0.0K
12:58 294.18 294.55 294.18 294.55 0.0K
12:59 294.55 294.55 294.51 294.51 0.0K
13:00 294.51 294.51 294.51 294.51 0.0K
13:01 294.51 294.53 294.51 294.53 0.0K
13:02 294.53 294.53 294.52 294.52 0.0K
13:03 294.52 294.52 294.52 294.52 0.0K
13:04 294.52 294.52 294.52 294.52 0.0K
13:05 294.52 294.52 294.52 294.52 0.0K
13:06 294.52 294.52 294.52 294.52 0.0K
13:07 294.52 294.52 294.50 294.50 0.0K
13:08 294.50 294.50 294.50 294.50 0.0K
13:09 294.50 294.50 294.50 294.50 0.0K
13:10 294.50 294.50 294.50 294.50 0.0K
13:11 294.50 294.50 294.48 294.48 0.0K
13:12 294.48 294.48 294.48 294.48 0.0K
13:13 294.48 294.48 294.45 294.45 0.0K
13:14 294.45 294.45 294.45 294.45 0.0K
13:15 294.45 294.45 294.45 294.45 0.0K
13:16 294.45 294.45 294.45 294.45 0.0K
13:17 294.45 294.45 294.45 294.45 0.0K
13:18 294.45 294.45 294.45 294.45 0.0K
13:19 294.45 294.45 294.45 294.45 0.0K
13:20 294.45 294.45 294.40 294.40 0.0K
13:21 294.40 294.40 294.39 294.39 0.0K
13:22 294.39 294.40 294.39 294.40 0.0K
13:23 294.26 294.26 294.26 294.26 0.0K
13:24 294.26 294.29 294.26 294.28 0.0K
13:25 294.27 294.29 294.27 294.29 0.0K
13:26 294.29 294.29 294.29 294.29 0.0K
13:27 294.29 294.29 294.29 294.29 0.0K
13:28 294.29 294.29 294.29 294.29 0.0K
13:29 294.37 294.39 294.36 294.36 0.0K
13:30 294.37 294.39 294.37 294.37 0.0K
13:31 294.37 294.37 294.37 294.37 0.0K
13:32 294.37 294.37 294.37 294.37 0.0K
13:33 294.37 294.37 294.37 294.37 0.0K
13:34 294.37 294.37 294.37 294.37 0.0K
13:35 294.37 294.37 294.37 294.37 0.0K
13:36 294.37 294.37 294.37 294.37 0.0K
13:37 294.37 294.37 294.37 294.37 0.0K
13:38 294.37 294.37 294.37 294.37 0.0K
13:39 294.37 294.37 294.37 294.37 0.0K
13:40 294.37 294.37 294.37 294.37 0.0K
13:41 294.37 294.37 294.37 294.37 0.0K
13:42 294.37 294.37 294.37 294.37 0.0K
13:43 294.37 294.37 294.37 294.37 0.0K
13:44 294.37 294.37 294.37 294.37 0.0K
13:45 294.37 294.37 294.37 294.37 0.0K
13:46 294.37 294.37 294.37 294.37 0.0K
13:47 294.37 294.37 294.37 294.37 0.0K
13:48 294.37 294.37 294.37 294.37 0.0K
13:49 294.37 294.37 294.37 294.37 0.0K
13:50 294.37 294.37 294.37 294.37 0.0K
13:51 294.37 294.37 294.37 294.37 0.0K
13:52 294.37 294.37 294.37 294.37 0.0K
13:53 294.37 294.37 294.37 294.37 0.0K
13:54 294.37 294.37 294.37 294.37 0.0K
13:55 294.37 294.37 294.37 294.37 0.0K
13:56 294.37 294.37 294.37 294.37 0.0K
13:57 294.37 294.37 294.37 294.37 0.0K
13:58 294.37 294.37 294.37 294.37 0.0K
13:59 294.37 294.37 294.37 294.37 0.0K
14:00 294.37 294.37 294.37 294.37 0.0K
14:01 294.37 294.37 294.37 294.37 0.0K
14:02 294.37 294.37 294.37 294.37 0.0K
14:03 294.37 294.37 294.37 294.37 0.0K
14:04 294.37 294.37 294.37 294.37 0.0K
14:05 294.37 294.37 294.37 294.37 0.0K
14:06 294.37 294.37 294.37 294.37 0.0K
14:07 294.37 294.37 294.37 294.37 0.0K
14:08 294.37 294.37 294.37 294.37 0.0K
14:09 294.37 294.37 294.37 294.37 0.0K
14:10 294.37 294.37 294.37 294.37 0.0K
14:11 294.37 294.37 294.37 294.37 0.0K
14:12 294.37 294.37 294.37 294.37 0.0K
14:13 294.37 294.37 294.37 294.37 0.0K
14:14 294.37 294.37 294.37 294.37 0.0K
14:15 294.37 294.37 294.37 294.37 0.0K
14:16 294.37 294.37 294.37 294.37 0.0K
14:17 294.37 294.37 294.37 294.37 0.0K
14:18 294.37 294.37 294.37 294.37 0.0K
14:19 294.37 294.37 294.37 294.37 0.0K
14:20 294.37 294.37 294.37 294.37 0.0K
14:21 294.37 294.37 294.37 294.37 0.0K
14:22 294.37 294.37 294.37 294.37 0.0K
14:23 294.37 294.37 294.37 294.37 0.0K
14:24 294.37 294.37 294.37 294.37 0.0K
14:25 294.37 294.37 294.37 294.37 0.0K
14:26 294.37 294.37 294.37 294.37 0.0K
14:27 294.37 294.37 294.37 294.37 0.0K
14:28 294.37 294.37 294.37 294.37 0.0K
14:29 294.37 294.37 294.37 294.37 0.0K
14:30 294.37 294.37 294.37 294.37 0.0K
14:31 294.37 294.37 294.37 294.37 0.0K
14:32 294.37 294.37 294.37 294.37 0.0K
14:33 294.37 294.37 294.37 294.37 0.0K
14:34 294.37 294.37 294.37 294.37 0.0K
14:35 294.37 294.37 294.37 294.37 0.0K
14:36 294.37 294.37 294.37 294.37 0.0K
14:37 294.37 294.37 294.37 294.37 0.0K
14:38 294.37 294.37 294.37 294.37 0.0K
14:39 294.37 294.37 294.37 294.37 0.0K
14:40 294.37 294.37 294.37 294.37 0.0K
14:41 294.37 294.37 294.37 294.37 0.0K
14:42 294.37 294.37 294.37 294.37 0.0K
14:43 294.37 294.37 294.37 294.37 0.0K
14:44 294.37 294.37 294.37 294.37 0.0K
14:45 294.37 294.37 294.37 294.37 0.0K
14:46 294.37 294.37 294.37 294.37 0.0K
14:47 294.37 294.37 294.37 294.37 0.0K
14:48 294.37 294.37 294.37 294.37 0.0K
14:49 294.37 294.37 294.37 294.37 0.0K
14:50 294.37 294.37 294.37 294.37 0.0K
14:51 294.37 294.37 294.37 294.37 0.0K
14:52 294.37 294.37 294.37 294.37 0.0K
14:53 294.37 294.37 294.37 294.37 0.0K
14:54 294.37 294.37 294.37 294.37 0.0K
14:55 294.37 294.37 294.37 294.37 0.0K
14:56 294.37 294.37 294.37 294.37 0.0K
14:57 294.37 294.37 294.37 294.37 0.0K
14:58 294.37 294.37 294.37 294.37 0.0K
14:59 294.37 294.37 294.37 294.37 0.0K
15:00 294.37 294.37 294.37 294.37 0.0K
15:01 294.37 294.37 294.37 294.37 0.0K
15:02 294.37 294.37 294.37 294.37 0.0K
15:03 294.37 294.37 294.37 294.37 0.0K
15:04 294.37 294.37 294.37 294.37 0.0K
15:05 294.37 294.37 294.37 294.37 0.0K
15:06 294.37 294.37 294.37 294.37 0.0K
15:07 294.37 294.37 294.37 294.37 0.0K
15:08 294.37 294.37 294.37 294.37 0.0K
15:09 294.37 294.37 294.37 294.37 0.0K
15:10 294.37 294.37 294.37 294.37 0.0K
15:11 294.37 294.37 294.37 294.37 0.0K
15:12 294.37 294.37 294.37 294.37 0.0K
15:13 294.37 294.37 294.37 294.37 0.0K
15:14 294.37 294.37 294.37 294.37 0.0K
15:15 294.37 294.37 294.37 294.37 0.0K
15:16 294.37 294.37 294.37 294.37 0.0K
15:17 294.37 294.37 294.37 294.37 0.0K
15:18 294.37 294.37 294.37 294.37 0.0K
15:19 294.37 294.37 294.37 294.37 0.0K
15:37 294.37 294.37 294.37 294.37 0.0K
22:00 294.51 294.51 294.51 294.51 0.0K
22:01 294.51 294.51 294.51 294.51 0.0K
22:02 294.51 294.51 294.51 294.51 0.0K
22:03 294.51 294.51 294.51 294.51 0.0K
22:04 294.51 294.51 294.51 294.51 0.0K
22:05 294.51 294.51 294.51 294.51 0.0K
22:06 294.51 294.51 294.51 294.51 0.0K
22:07 294.51 294.51 294.51 294.51 0.0K
22:08 294.51 294.51 294.51 294.51 0.0K
22:09 294.51 294.51 294.51 294.51 0.0K
22:10 294.51 294.51 294.51 294.51 0.0K
22:11 294.51 294.51 294.51 294.51 0.0K
22:12 294.51 294.51 294.51 294.51 0.0K
22:13 294.51 294.51 294.51 294.51 0.0K
22:14 294.51 294.53 294.51 294.53 0.0K
22:15 294.53 294.53 294.53 294.53 0.0K
22:16 294.53 294.53 294.53 294.53 0.0K
22:17 294.53 294.53 294.53 294.53 0.0K
22:18 294.53 294.53 294.53 294.53 0.0K
22:19 294.53 294.53 294.53 294.53 0.0K
22:20 294.53 294.53 294.53 294.53 0.0K
22:21 294.53 294.53 294.53 294.53 0.0K
22:22 294.53 294.53 294.31 294.31 0.0K
22:23 294.31 294.31 294.31 294.31 0.0K
22:24 294.31 294.31 294.31 294.31 0.0K
22:25 294.31 294.31 294.31 294.31 0.0K
22:26 294.13 294.13 294.13 294.13 0.0K
22:27 294.13 294.13 294.13 294.13 0.0K
22:28 294.13 294.13 294.13 294.13 0.0K
22:29 294.13 294.13 294.13 294.13 0.0K
22:30 294.13 294.13 294.13 294.13 0.0K
22:31 294.13 294.13 294.13 294.13 0.0K
22:32 294.13 294.13 294.13 294.13 0.0K
22:33 294.13 294.13 294.13 294.13 0.0K
22:34 294.13 294.13 294.13 294.13 0.0K
22:35 294.13 294.13 294.13 294.13 0.0K
22:36 294.13 294.17 294.13 294.17 0.0K
22:37 294.17 294.17 294.17 294.17 0.0K
22:38 294.17 294.17 294.17 294.17 0.0K
22:39 294.17 294.17 294.17 294.17 0.0K
22:40 294.17 294.17 294.17 294.17 0.0K
22:41 294.17 294.17 294.17 294.17 0.0K
22:42 294.17 294.17 294.17 294.17 0.0K
22:43 294.17 294.17 294.17 294.17 0.0K
22:44 294.17 294.17 294.10 294.10 0.0K
22:45 294.10 294.12 294.10 294.12 0.0K
22:46 294.12 294.13 294.12 294.13 0.0K
22:47 294.13 294.13 294.13 294.13 0.0K
22:48 294.13 294.13 294.13 294.13 0.0K
22:49 294.13 294.13 294.13 294.13 0.0K
22:50 294.13 294.13 294.13 294.13 0.0K
22:51 294.13 294.13 294.13 294.13 0.0K
22:52 294.13 294.13 294.13 294.13 0.0K
22:53 294.13 294.13 294.13 294.13 0.0K
22:54 294.13 294.13 294.13 294.13 0.0K
22:55 294.13 294.13 294.13 294.13 0.0K
22:56 294.13 294.13 294.13 294.13 0.0K
22:57 294.13 294.13 294.13 294.13 0.0K
22:58 294.13 294.14 294.13 294.14 0.0K
22:59 294.14 294.14 294.14 294.14 0.0K
23:00 294.14 294.14 294.14 294.14 0.0K
23:01 294.14 294.14 294.14 294.14 0.0K
23:02 294.14 294.14 294.11 294.11 0.0K
23:03 294.11 294.11 294.11 294.11 0.0K
23:04 294.11 294.11 294.11 294.11 0.0K
23:05 294.11 294.11 294.11 294.11 0.0K
23:06 294.11 294.11 294.11 294.11 0.0K
23:07 294.11 294.11 294.11 294.11 0.0K
23:08 294.11 294.11 294.11 294.11 0.0K
23:09 294.11 294.11 294.11 294.11 0.0K
23:10 294.11 294.11 294.11 294.11 0.0K
23:11 294.11 294.11 294.11 294.11 0.0K
23:12 294.11 294.11 294.11 294.11 0.0K
23:13 294.11 294.11 294.11 294.11 0.0K
23:14 294.11 294.11 294.11 294.11 0.0K
23:15 294.11 294.11 294.11 294.11 0.0K
23:16 294.11 294.11 294.11 294.11 0.0K
23:17 294.11 294.11 294.11 294.11 0.0K
23:18 294.11 294.11 294.11 294.11 0.0K
23:19 294.11 294.11 294.11 294.11 0.0K
23:20 294.11 294.11 294.11 294.11 0.0K
23:21 294.11 294.11 294.11 294.11 0.0K
23:22 294.11 294.11 294.11 294.11 0.0K
23:23 294.11 294.11 294.11 294.11 0.0K
23:24 294.11 294.11 294.11 294.11 0.0K
23:25 294.11 294.11 294.11 294.11 0.0K
23:26 294.11 294.11 294.11 294.11 0.0K
23:27 294.11 294.11 294.11 294.11 0.0K
23:28 294.11 294.11 294.11 294.11 0.0K
23:29 294.11 294.11 294.11 294.11 0.0K
23:30 294.11 294.11 294.11 294.11 0.0K
23:31 294.11 294.11 294.11 294.11 0.0K
23:32 294.11 294.11 294.11 294.11 0.0K
23:33 294.11 294.11 294.11 294.11 0.0K
23:34 294.11 294.11 294.11 294.11 0.0K
23:35 294.11 294.11 294.11 294.11 0.0K
23:36 294.11 294.11 294.11 294.11 0.0K
23:37 294.11 294.11 294.11 294.11 0.0K
23:38 294.11 294.11 294.11 294.11 0.0K
23:39 294.11 294.11 294.11 294.11 0.0K
23:40 294.11 294.11 294.11 294.11 0.0K
23:41 294.11 294.11 294.11 294.11 0.0K
23:42 294.11 294.11 294.11 294.11 0.0K
23:43 294.11 294.11 294.11 294.11 0.0K
23:44 294.11 294.11 294.11 294.11 0.0K
23:45 294.11 294.11 294.11 294.11 0.0K
23:46 294.11 294.11 294.11 294.11 0.0K
23:47 294.08 294.08 294.08 294.08 0.0K
23:48 294.08 294.08 294.08 294.08 0.0K
23:49 294.08 294.08 294.08 294.08 0.0K
23:50 294.08 294.08 294.08 294.08 0.0K
23:51 294.08 294.08 294.08 294.08 0.0K
23:52 294.08 294.08 294.08 294.08 0.0K
23:53 294.08 294.08 294.08 294.08 0.0K
23:54 294.08 294.08 294.08 294.08 0.0K
23:55 294.08 294.08 294.08 294.08 0.0K
23:56 294.08 294.08 294.08 294.08 0.0K
23:57 294.08 294.08 294.08 294.08 0.0K
23:58 294.08 294.08 294.08 294.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available