Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
436.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 294.08 294.08 294.08 294.08 0.0K
00:01 294.08 294.08 294.08 294.08 0.0K
00:02 294.08 294.08 294.08 294.08 0.0K
00:03 294.08 294.08 294.08 294.08 0.0K
00:04 294.08 294.08 294.08 294.08 0.0K
00:05 294.08 294.08 294.08 294.08 0.0K
00:06 294.08 294.08 294.08 294.08 0.0K
00:07 294.08 294.08 294.08 294.08 0.0K
00:08 294.08 294.08 294.08 294.08 0.0K
00:09 294.08 294.08 294.08 294.08 0.0K
00:10 294.08 294.08 294.08 294.08 0.0K
00:11 294.08 294.08 294.08 294.08 0.0K
00:12 294.08 294.08 294.08 294.08 0.0K
00:13 294.08 294.08 294.08 294.08 0.0K
00:14 294.08 294.08 294.08 294.08 0.0K
00:15 294.08 294.08 294.08 294.08 0.0K
00:16 294.08 294.08 294.08 294.08 0.0K
00:17 294.08 294.08 294.08 294.08 0.0K
00:18 294.08 294.08 294.08 294.08 0.0K
00:19 294.08 294.08 294.08 294.08 0.0K
00:20 294.08 294.08 294.08 294.08 0.0K
00:21 294.08 294.08 294.08 294.08 0.0K
00:22 294.08 294.08 294.08 294.08 0.0K
00:23 294.08 294.08 294.08 294.08 0.0K
00:24 294.08 294.08 294.08 294.08 0.0K
00:25 294.08 294.08 294.08 294.08 0.0K
00:26 294.08 294.08 294.08 294.08 0.0K
00:27 294.08 294.08 294.08 294.08 0.0K
00:28 294.08 294.08 294.08 294.08 0.0K
00:29 294.08 294.08 294.08 294.08 0.0K
00:30 294.08 294.08 294.08 294.08 0.0K
00:31 294.08 294.08 294.08 294.08 0.0K
00:32 294.08 294.08 294.08 294.08 0.0K
00:33 294.08 294.08 294.08 294.08 0.0K
00:34 294.08 294.08 294.08 294.08 0.0K
00:35 294.08 294.08 294.08 294.08 0.0K
00:36 294.08 294.08 294.08 294.08 0.0K
00:37 294.08 294.08 294.08 294.08 0.0K
00:38 294.08 294.08 294.08 294.08 0.0K
00:39 294.08 294.08 294.08 294.08 0.0K
00:40 294.08 294.08 294.08 294.08 0.0K
00:41 294.08 294.08 294.08 294.08 0.0K
00:42 294.08 294.08 294.08 294.08 0.0K
00:43 294.08 294.08 294.08 294.08 0.0K
00:44 294.08 294.08 294.08 294.08 0.0K
00:45 294.08 294.08 294.08 294.08 0.0K
00:46 294.08 294.08 294.08 294.08 0.0K
00:47 294.08 294.08 294.08 294.08 0.0K
00:48 294.08 294.08 294.08 294.08 0.0K
00:49 294.08 294.08 294.08 294.08 0.0K
00:50 294.08 294.08 294.08 294.08 0.0K
00:51 294.08 294.08 294.08 294.08 0.0K
00:52 294.08 294.08 294.08 294.08 0.0K
00:53 294.08 294.08 294.08 294.08 0.0K
00:54 294.08 294.08 294.08 294.08 0.0K
00:55 294.08 294.08 294.08 294.08 0.0K
00:56 294.08 294.08 294.08 294.08 0.0K
00:57 294.08 294.08 294.08 294.08 0.0K
00:58 294.08 294.08 294.08 294.08 0.0K
00:59 294.08 294.08 294.08 294.08 0.0K
01:00 294.08 294.08 294.08 294.08 0.0K
01:01 294.08 294.08 294.08 294.08 0.0K
01:02 294.08 294.08 294.08 294.08 0.0K
01:03 294.08 294.08 294.08 294.08 0.0K
01:04 294.08 294.08 294.08 294.08 0.0K
01:05 294.08 294.08 294.08 294.08 0.0K
01:06 294.08 294.30 294.08 294.30 0.0K
01:07 294.30 294.30 294.30 294.30 0.0K
01:08 294.30 294.30 294.30 294.30 0.0K
01:09 294.30 294.30 294.30 294.30 0.0K
01:10 294.30 294.30 294.24 294.24 0.0K
01:11 294.24 294.24 294.24 294.24 0.0K
01:12 294.24 294.24 294.24 294.24 0.0K
01:13 294.24 294.24 294.24 294.24 0.0K
01:14 294.24 294.24 294.24 294.24 0.0K
01:15 294.24 294.24 294.24 294.24 0.0K
01:16 294.24 294.24 294.24 294.24 0.0K
01:17 294.24 294.24 294.24 294.24 0.0K
01:18 294.24 294.24 294.24 294.24 0.0K
01:19 294.24 294.24 294.24 294.24 0.0K
01:20 294.24 294.24 294.24 294.24 0.0K
01:21 294.24 294.24 294.14 294.14 0.0K
01:22 294.14 294.14 294.14 294.14 0.0K
01:23 294.14 294.14 294.14 294.14 0.0K
01:24 294.14 294.14 294.14 294.14 0.0K
01:25 294.14 294.14 294.14 294.14 0.0K
01:26 294.14 294.14 294.14 294.14 0.0K
01:27 294.14 294.14 294.14 294.14 0.0K
01:28 294.14 294.14 294.14 294.14 0.0K
01:29 294.14 294.14 294.14 294.14 0.0K
01:30 294.14 294.14 294.14 294.14 0.0K
01:31 294.14 294.14 294.14 294.14 0.0K
01:32 294.14 294.14 294.14 294.14 0.0K
01:33 294.14 294.14 294.14 294.14 0.0K
01:34 294.14 294.14 294.14 294.14 0.0K
01:35 294.14 294.14 294.14 294.14 0.0K
01:36 294.14 294.14 294.14 294.14 0.0K
01:37 294.14 294.14 294.14 294.14 0.0K
01:38 294.14 294.14 294.14 294.14 0.0K
01:39 294.14 294.14 294.14 294.14 0.0K
01:40 294.14 294.14 294.14 294.14 0.0K
01:41 294.14 294.14 294.14 294.14 0.0K
01:42 294.14 294.14 294.14 294.14 0.0K
01:43 294.14 294.14 294.14 294.14 0.0K
01:44 294.14 294.14 294.14 294.14 0.0K
01:45 294.14 294.14 294.14 294.14 0.0K
01:46 294.14 294.14 294.14 294.14 0.0K
01:47 294.14 294.14 294.14 294.14 0.0K
01:48 294.14 294.14 294.14 294.14 0.0K
01:49 294.14 294.14 294.14 294.14 0.0K
01:50 294.14 294.14 294.14 294.14 0.0K
01:51 294.14 294.14 294.14 294.14 0.0K
01:52 294.14 294.14 294.14 294.14 0.0K
01:53 294.14 294.14 294.14 294.14 0.0K
01:54 294.14 294.14 294.14 294.14 0.0K
01:55 294.20 294.20 294.20 294.20 0.0K
01:56 294.20 294.20 294.20 294.20 0.0K
01:57 294.20 294.20 294.20 294.20 0.0K
01:58 294.20 294.20 294.20 294.20 0.0K
01:59 294.20 294.20 294.20 294.20 0.0K
02:00 294.20 294.20 294.20 294.20 0.0K
02:01 294.20 294.20 294.20 294.20 0.0K
02:02 294.20 294.20 294.20 294.20 0.0K
02:03 294.20 294.20 294.20 294.20 0.0K
02:04 294.20 294.20 294.20 294.20 0.0K
02:05 294.20 294.20 294.20 294.20 0.0K
02:06 294.20 294.20 294.20 294.20 0.0K
02:07 294.20 294.20 294.20 294.20 0.0K
02:08 294.20 294.20 294.20 294.20 0.0K
02:09 294.20 294.20 294.20 294.20 0.0K
02:10 294.20 294.20 294.20 294.20 0.0K
02:11 294.20 294.20 294.20 294.20 0.0K
02:12 294.20 294.20 294.20 294.20 0.0K
02:13 294.20 294.20 294.20 294.20 0.0K
02:14 294.20 294.20 294.20 294.20 0.0K
02:15 294.20 294.20 294.20 294.20 0.0K
02:16 294.20 294.20 294.20 294.20 0.0K
02:17 294.20 294.20 294.20 294.20 0.0K
02:18 294.20 294.20 294.20 294.20 0.0K
02:19 294.20 294.20 294.20 294.20 0.0K
02:20 294.20 294.20 294.20 294.20 0.0K
02:21 294.20 294.20 294.20 294.20 0.0K
02:22 294.20 294.20 294.20 294.20 0.0K
02:23 294.21 294.21 294.21 294.21 0.0K
02:24 294.21 294.21 294.21 294.21 0.0K
02:25 294.21 294.21 294.21 294.21 0.0K
02:26 294.21 294.21 294.21 294.21 0.0K
02:27 294.21 294.21 294.13 294.13 0.0K
02:28 294.13 294.13 294.13 294.13 0.0K
02:29 294.13 294.13 294.13 294.13 0.0K
02:30 294.13 294.13 294.13 294.13 0.0K
02:31 294.13 294.13 294.13 294.13 0.0K
02:32 294.13 294.13 294.13 294.13 0.0K
02:33 294.13 294.13 294.13 294.13 0.0K
02:34 294.13 294.13 294.13 294.13 0.0K
02:35 294.13 294.13 294.13 294.13 0.0K
02:36 294.13 294.13 294.13 294.13 0.0K
02:37 294.13 294.13 294.13 294.13 0.0K
02:38 294.13 294.13 294.13 294.13 0.0K
02:39 294.13 294.13 294.13 294.13 0.0K
02:40 294.13 294.13 294.13 294.13 0.0K
02:41 294.13 294.13 294.13 294.13 0.0K
02:42 294.13 294.13 294.13 294.13 0.0K
02:43 294.13 294.13 294.13 294.13 0.0K
02:44 294.13 294.13 294.13 294.13 0.0K
02:45 294.13 294.13 294.13 294.13 0.0K
02:46 294.13 294.13 294.13 294.13 0.0K
02:47 294.13 294.13 294.13 294.13 0.0K
02:48 294.13 294.13 294.13 294.13 0.0K
02:49 294.13 294.13 294.13 294.13 0.0K
02:50 294.13 294.13 294.13 294.13 0.0K
02:51 294.13 294.13 294.13 294.13 0.0K
02:52 294.13 294.13 294.13 294.13 0.0K
02:53 294.13 294.13 294.13 294.13 0.0K
02:54 294.13 294.13 293.99 293.99 0.0K
02:55 293.99 293.99 293.99 293.99 0.0K
02:56 293.99 293.99 293.99 293.99 0.0K
02:57 293.99 293.99 293.98 293.98 0.0K
02:58 293.98 294.01 293.98 294.01 0.0K
02:59 294.01 294.04 294.01 294.04 0.0K
03:00 294.04 294.04 294.02 294.02 0.0K
03:01 294.02 294.02 293.87 293.87 0.0K
03:02 293.87 293.87 293.87 293.87 0.0K
03:03 293.87 293.87 293.87 293.87 0.0K
03:04 293.87 293.91 293.87 293.91 0.0K
03:05 293.91 293.91 293.91 293.91 0.0K
03:06 293.91 293.91 293.90 293.90 0.0K
03:07 293.90 293.92 293.90 293.92 0.0K
03:08 293.92 293.92 293.92 293.92 0.0K
03:09 293.92 293.92 293.92 293.92 0.0K
03:10 294.00 294.00 294.00 294.00 0.0K
03:11 294.00 294.00 294.00 294.00 0.0K
03:12 294.00 294.00 294.00 294.00 0.0K
03:13 294.00 294.00 294.00 294.00 0.0K
03:14 294.00 294.00 294.00 294.00 0.0K
03:15 294.00 294.00 294.00 294.00 0.0K
03:16 294.00 294.06 294.00 294.06 0.0K
03:17 294.06 294.06 294.06 294.06 0.0K
03:18 294.06 294.06 294.06 294.06 0.0K
03:19 294.06 294.06 294.06 294.06 0.0K
03:20 294.06 294.06 294.06 294.06 0.0K
03:21 294.06 294.06 294.06 294.06 0.0K
03:22 294.06 294.06 294.06 294.06 0.0K
03:23 294.06 294.06 294.03 294.03 0.0K
03:24 294.03 294.03 294.03 294.03 0.0K
03:25 294.03 294.03 294.03 294.03 0.0K
03:26 294.03 294.03 294.03 294.03 0.0K
03:27 294.03 294.03 293.99 293.99 0.0K
03:28 293.99 293.99 293.99 293.99 0.0K
03:29 293.99 293.99 293.99 293.99 0.0K
03:30 293.99 293.99 293.99 293.99 0.0K
03:31 293.99 294.07 293.99 294.07 0.0K
03:32 294.07 294.07 294.07 294.07 0.0K
03:33 294.07 294.07 294.07 294.07 0.0K
03:34 294.07 294.07 294.07 294.07 0.0K
03:35 294.07 294.07 294.07 294.07 0.0K
03:36 294.07 294.07 294.07 294.07 0.0K
03:37 294.07 294.07 294.07 294.07 0.0K
03:38 294.07 294.07 294.07 294.07 0.0K
03:39 294.07 294.07 294.07 294.07 0.0K
03:40 294.07 294.07 294.07 294.07 0.0K
03:41 294.07 294.07 294.07 294.07 0.0K
03:42 294.07 294.07 294.07 294.07 0.0K
03:43 294.07 294.07 294.07 294.07 0.0K
03:44 294.07 294.07 294.07 294.07 0.0K
03:45 294.07 294.08 294.07 294.08 0.0K
03:46 294.08 294.08 294.08 294.08 0.0K
03:47 294.08 294.08 294.08 294.08 0.0K
03:48 294.08 294.08 294.08 294.08 0.0K
03:49 294.08 294.08 294.08 294.08 0.0K
03:50 294.08 294.11 294.08 294.11 0.0K
03:51 294.11 294.11 294.11 294.11 0.0K
03:52 294.11 294.11 294.11 294.11 0.0K
03:53 294.11 294.11 294.11 294.11 0.0K
03:54 294.11 294.11 294.11 294.11 0.0K
03:55 294.11 294.11 294.11 294.11 0.0K
03:56 294.11 294.11 294.11 294.11 0.0K
03:57 294.11 294.11 294.11 294.11 0.0K
03:58 294.11 294.11 294.11 294.11 0.0K
03:59 294.11 294.11 294.11 294.11 0.0K
04:00 294.11 294.11 294.11 294.11 0.0K
04:01 294.11 294.11 294.11 294.11 0.0K
04:02 294.11 294.11 294.11 294.11 0.0K
04:03 294.11 294.11 294.11 294.11 0.0K
04:04 294.11 294.11 294.11 294.11 0.0K
04:05 294.11 294.49 294.11 294.49 0.0K
04:06 294.49 294.49 294.49 294.49 0.0K
04:07 294.49 294.49 294.49 294.49 0.0K
04:08 294.49 294.49 294.49 294.49 0.0K
04:09 294.49 294.49 294.49 294.49 0.0K
04:10 294.49 294.49 294.49 294.49 0.0K
04:11 294.49 294.49 294.49 294.49 0.0K
04:12 294.49 294.49 294.49 294.49 0.0K
04:13 294.49 294.49 294.49 294.49 0.0K
04:14 294.49 294.49 294.49 294.49 0.0K
04:15 294.45 294.45 294.36 294.36 0.0K
04:16 294.36 294.36 294.36 294.36 0.0K
04:17 294.36 294.36 294.36 294.36 0.0K
04:18 294.36 294.36 294.36 294.36 0.0K
04:19 294.36 294.36 294.36 294.36 0.0K
04:20 294.36 294.36 294.36 294.36 0.0K
04:21 294.36 294.36 294.36 294.36 0.0K
04:22 294.36 294.36 294.36 294.36 0.0K
04:23 294.36 294.36 294.36 294.36 0.0K
04:24 294.36 294.36 294.36 294.36 0.0K
04:25 294.36 294.36 294.36 294.36 0.0K
04:26 294.36 294.36 294.36 294.36 0.0K
04:27 294.36 294.36 294.36 294.36 0.0K
04:28 294.36 294.36 294.36 294.36 0.0K
04:29 294.36 294.36 294.36 294.36 0.0K
04:30 294.36 294.36 294.36 294.36 0.0K
04:31 294.36 294.36 294.36 294.36 0.0K
04:32 294.36 294.36 294.36 294.36 0.0K
04:33 294.36 294.36 294.36 294.36 0.0K
04:34 294.36 294.36 294.36 294.36 0.0K
04:35 294.36 294.36 294.36 294.36 0.0K
04:36 294.36 294.36 294.36 294.36 0.0K
04:37 294.36 294.36 294.36 294.36 0.0K
04:38 294.36 294.36 294.36 294.36 0.0K
04:39 294.36 294.36 294.36 294.36 0.0K
04:40 294.36 294.36 294.36 294.36 0.0K
04:41 294.36 294.36 294.36 294.36 0.0K
04:42 294.36 294.36 294.36 294.36 0.0K
04:43 294.36 294.36 294.36 294.36 0.0K
04:44 294.36 294.36 294.36 294.36 0.0K
04:45 294.36 294.36 294.36 294.36 0.0K
04:46 294.36 294.36 294.36 294.36 0.0K
04:47 294.36 294.36 294.36 294.36 0.0K
04:48 294.36 294.36 294.36 294.36 0.0K
04:49 294.36 294.36 294.36 294.36 0.0K
04:50 294.36 294.36 294.36 294.36 0.0K
04:51 294.36 294.36 294.36 294.36 0.0K
04:52 294.36 294.40 294.36 294.40 0.0K
04:53 294.40 294.40 294.40 294.40 0.0K
04:54 294.40 294.40 294.40 294.40 0.0K
04:55 294.40 294.40 294.40 294.40 0.0K
04:56 294.40 294.40 294.21 294.21 0.0K
04:57 294.21 294.21 294.21 294.21 0.0K
04:58 294.21 294.21 294.21 294.21 0.0K
04:59 294.21 294.21 294.21 294.21 0.0K
05:00 294.21 294.21 294.21 294.21 0.0K
05:01 294.21 294.21 294.21 294.21 0.0K
05:02 294.21 294.21 294.21 294.21 0.0K
05:03 294.21 294.21 294.21 294.21 0.0K
05:04 294.21 294.21 294.21 294.21 0.0K
05:05 294.21 294.21 294.21 294.21 0.0K
05:06 294.21 294.21 294.21 294.21 0.0K
05:07 294.21 294.21 294.21 294.21 0.0K
05:08 294.21 294.21 294.21 294.21 0.0K
05:09 294.21 294.21 294.21 294.21 0.0K
05:10 294.21 294.21 294.21 294.21 0.0K
05:11 294.21 294.21 294.21 294.21 0.0K
05:12 294.21 294.39 294.21 294.39 0.0K
05:13 294.39 294.39 294.39 294.39 0.0K
05:14 294.39 294.39 294.39 294.39 0.0K
05:15 294.39 294.39 294.39 294.39 0.0K
05:16 294.39 294.39 294.39 294.39 0.0K
05:17 294.39 294.39 294.39 294.39 0.0K
05:18 294.39 294.39 294.39 294.39 0.0K
05:19 294.39 294.39 294.39 294.39 0.0K
05:20 294.39 294.39 294.39 294.39 0.0K
05:21 294.39 294.39 294.39 294.39 0.0K
05:22 294.39 294.39 294.39 294.39 0.0K
05:23 294.39 294.39 294.39 294.39 0.0K
05:24 294.39 294.39 294.39 294.39 0.0K
05:25 294.39 294.39 294.39 294.39 0.0K
05:26 294.39 294.39 294.39 294.39 0.0K
05:27 294.39 294.39 294.39 294.39 0.0K
05:28 294.39 294.64 294.39 294.64 0.0K
05:29 294.64 294.64 294.64 294.64 0.0K
05:30 294.64 294.64 294.64 294.64 0.0K
05:31 294.64 294.64 294.64 294.64 0.0K
05:32 294.64 294.64 294.64 294.64 0.0K
05:33 294.64 294.64 294.64 294.64 0.0K
05:34 294.64 294.64 294.64 294.64 0.0K
05:35 294.64 294.64 294.64 294.64 0.0K
05:36 294.64 294.65 294.64 294.65 0.0K
05:37 294.65 294.65 294.65 294.65 0.0K
05:38 294.65 294.65 294.65 294.65 0.0K
05:39 294.65 294.65 294.65 294.65 0.0K
05:40 294.65 294.65 294.65 294.65 0.0K
05:41 294.65 294.65 294.65 294.65 0.0K
05:42 294.65 294.65 294.65 294.65 0.0K
05:43 294.65 294.65 294.61 294.61 0.0K
05:44 294.61 294.61 294.61 294.61 0.0K
05:45 294.61 294.61 294.61 294.61 0.0K
05:46 294.61 294.61 294.61 294.61 0.0K
05:47 294.61 294.61 294.61 294.61 0.0K
05:48 294.61 294.61 294.61 294.61 0.0K
05:49 294.61 294.62 294.61 294.62 0.0K
05:50 294.62 294.62 294.62 294.62 0.0K
05:51 294.62 294.62 294.62 294.62 0.0K
05:52 294.62 294.62 294.62 294.62 0.0K
05:53 294.62 294.62 294.62 294.62 0.0K
05:54 294.62 294.62 294.62 294.62 0.0K
05:55 294.62 294.62 294.62 294.62 0.0K
05:56 294.62 294.62 294.62 294.62 0.0K
05:57 294.62 294.62 294.62 294.62 0.0K
05:58 294.62 294.62 294.62 294.62 0.0K
05:59 294.62 294.62 294.62 294.62 0.0K
06:00 294.62 294.62 294.62 294.62 0.0K
06:01 294.62 294.62 294.62 294.62 0.0K
06:02 294.62 294.62 294.62 294.62 0.0K
06:03 294.62 294.62 294.62 294.62 0.0K
06:04 294.62 294.62 294.62 294.62 0.0K
06:05 294.62 294.62 294.62 294.62 0.0K
06:06 294.62 294.62 294.62 294.62 0.0K
06:07 294.62 294.62 294.59 294.59 0.0K
06:08 294.59 294.59 294.59 294.59 0.0K
06:09 294.59 294.59 294.59 294.59 0.0K
06:10 294.59 294.59 294.59 294.59 0.0K
06:11 294.59 294.59 294.59 294.59 0.0K
06:12 294.59 294.59 294.59 294.59 0.0K
06:13 294.59 294.59 294.59 294.59 0.0K
06:14 294.59 294.72 294.59 294.72 0.0K
06:15 294.72 294.72 294.72 294.72 0.0K
06:16 294.72 294.72 294.72 294.72 0.0K
06:17 294.72 294.72 294.72 294.72 0.0K
06:18 294.72 294.72 294.70 294.70 0.0K
06:19 294.70 294.70 294.70 294.70 0.0K
06:20 294.70 294.70 294.70 294.70 0.0K
06:21 294.70 294.70 294.67 294.67 0.0K
06:22 294.67 294.67 294.67 294.67 0.0K
06:23 294.67 294.67 294.67 294.67 0.0K
06:24 294.67 294.67 294.67 294.67 0.0K
06:25 294.67 294.67 294.67 294.67 0.0K
06:26 294.67 294.67 294.67 294.67 0.0K
06:27 294.67 294.67 294.67 294.67 0.0K
06:28 294.67 294.67 294.67 294.67 0.0K
06:29 294.67 294.67 294.67 294.67 0.0K
06:30 294.67 294.67 294.67 294.67 0.0K
06:31 294.67 294.67 294.67 294.67 0.0K
06:32 294.67 294.67 294.67 294.67 0.0K
06:33 294.67 294.67 294.67 294.67 0.0K
06:34 294.67 294.67 294.67 294.67 0.0K
06:35 294.67 294.67 294.67 294.67 0.0K
06:36 294.67 294.67 294.67 294.67 0.0K
06:37 294.67 294.67 294.67 294.67 0.0K
06:38 294.67 294.67 294.67 294.67 0.0K
06:39 294.67 294.67 294.67 294.67 0.0K
06:40 294.67 294.67 294.67 294.67 0.0K
06:41 294.67 294.67 294.67 294.67 0.0K
06:42 294.67 294.67 294.67 294.67 0.0K
06:43 294.67 294.67 294.67 294.67 0.0K
06:44 294.67 294.67 294.67 294.67 0.0K
06:45 294.67 294.67 294.67 294.67 0.0K
06:46 294.67 294.67 294.67 294.67 0.0K
06:47 294.67 294.67 294.67 294.67 0.0K
06:48 294.67 294.67 294.67 294.67 0.0K
06:49 294.67 294.67 294.67 294.67 0.0K
06:50 294.67 294.67 294.67 294.67 0.0K
06:51 294.67 294.67 294.67 294.67 0.0K
06:52 294.67 294.67 294.55 294.55 0.0K
06:53 294.55 294.55 294.28 294.28 0.0K
06:54 294.28 294.28 294.28 294.28 0.0K
06:55 294.28 294.28 294.28 294.28 0.0K
06:56 294.28 294.28 294.28 294.28 0.0K
06:57 294.28 294.28 294.28 294.28 0.0K
06:58 294.28 294.28 294.28 294.28 0.0K
06:59 294.28 294.28 294.28 294.28 0.0K
07:00 294.28 294.28 294.28 294.28 0.0K
07:01 294.18 294.18 294.18 294.18 0.0K
07:02 294.18 294.18 294.18 294.18 0.0K
07:03 294.18 294.18 294.18 294.18 0.0K
07:04 294.18 294.18 294.18 294.18 0.0K
07:05 294.18 294.18 294.18 294.18 0.0K
07:06 294.22 294.22 294.22 294.22 0.0K
07:07 294.22 294.22 294.22 294.22 0.0K
07:08 294.22 294.22 294.22 294.22 0.0K
07:09 294.22 294.22 294.22 294.22 0.0K
07:10 294.22 294.22 294.22 294.22 0.0K
07:11 294.22 294.26 294.22 294.26 0.0K
07:12 294.26 294.26 294.26 294.26 0.0K
07:13 294.26 294.26 294.26 294.26 0.0K
07:14 294.26 294.26 294.26 294.26 0.0K
07:15 294.26 294.26 294.26 294.26 0.0K
07:16 294.26 294.26 294.26 294.26 0.0K
07:17 294.26 294.30 294.26 294.30 0.0K
07:18 294.30 294.30 294.30 294.30 0.0K
07:19 294.30 294.30 294.30 294.30 0.0K
07:20 294.30 294.30 294.30 294.30 0.0K
07:21 294.30 294.30 294.30 294.30 0.0K
07:22 294.30 294.30 294.30 294.30 0.0K
07:23 294.30 294.30 294.30 294.30 0.0K
07:24 294.30 294.30 294.30 294.30 0.0K
07:25 294.30 294.30 294.30 294.30 0.0K
07:26 294.30 294.30 294.30 294.30 0.0K
07:27 294.30 294.30 294.30 294.30 0.0K
07:28 294.30 294.30 294.30 294.30 0.0K
07:29 294.30 294.30 294.30 294.30 0.0K
07:30 294.30 294.30 294.30 294.30 0.0K
07:31 294.30 294.30 294.30 294.30 0.0K
07:32 294.30 294.30 294.30 294.30 0.0K
07:33 294.30 294.30 294.30 294.30 0.0K
07:34 294.30 294.30 294.30 294.30 0.0K
07:35 294.30 294.30 294.30 294.30 0.0K
07:36 294.30 294.30 294.30 294.30 0.0K
07:37 294.30 294.30 294.30 294.30 0.0K
07:38 294.30 294.30 294.30 294.30 0.0K
07:39 294.30 294.30 294.30 294.30 0.0K
07:40 294.30 294.30 294.30 294.30 0.0K
07:41 294.30 294.30 294.30 294.30 0.0K
07:42 294.30 294.30 294.30 294.30 0.0K
07:43 294.30 294.30 294.30 294.30 0.0K
07:44 294.30 294.30 294.30 294.30 0.0K
07:45 294.30 294.30 294.30 294.30 0.0K
07:46 294.30 294.30 294.30 294.30 0.0K
07:47 294.30 294.30 294.30 294.30 0.0K
07:48 294.30 294.30 294.30 294.30 0.0K
07:49 294.30 294.30 294.30 294.30 0.0K
07:50 294.30 294.30 294.30 294.30 0.0K
07:51 294.30 294.30 294.30 294.30 0.0K
07:52 294.30 294.30 294.30 294.30 0.0K
07:53 294.30 294.30 294.30 294.30 0.0K
07:54 294.30 294.30 294.30 294.30 0.0K
07:55 294.29 294.29 294.22 294.22 0.0K
07:56 294.22 294.22 294.22 294.22 0.0K
07:57 294.22 294.22 294.22 294.22 0.0K
07:58 294.22 294.22 294.22 294.22 0.0K
07:59 294.22 294.22 294.22 294.22 0.0K
08:00 294.17 294.17 294.04 294.04 0.0K
08:01 294.04 294.04 294.04 294.04 0.0K
08:02 294.04 294.04 294.04 294.04 0.0K
08:03 294.04 294.04 294.04 294.04 0.0K
08:04 294.04 294.04 294.04 294.04 0.0K
08:05 293.95 293.95 293.95 293.95 0.0K
08:06 293.95 293.99 293.95 293.99 0.0K
08:07 293.99 293.99 293.91 293.91 0.0K
08:08 293.91 293.91 293.83 293.83 0.0K
08:09 293.83 293.83 293.83 293.83 0.0K
08:10 293.83 293.83 293.83 293.83 0.0K
08:11 293.83 293.83 293.83 293.83 0.0K
08:12 293.83 293.83 293.83 293.83 0.0K
08:13 293.83 293.83 293.83 293.83 0.0K
08:14 293.83 293.83 293.83 293.83 0.0K
08:15 293.83 294.16 293.83 294.16 0.0K
08:16 294.16 294.16 294.16 294.16 0.0K
08:17 294.16 294.16 294.16 294.16 0.0K
08:18 294.16 294.16 294.16 294.16 0.0K
08:19 294.16 294.16 294.16 294.16 0.0K
08:20 294.16 294.16 294.16 294.16 0.0K
08:21 294.16 294.16 294.16 294.16 0.0K
08:22 294.16 294.16 294.16 294.16 0.0K
08:23 294.16 294.23 294.16 294.23 0.0K
08:24 294.23 294.23 294.23 294.23 0.0K
08:25 294.23 294.23 294.23 294.23 0.0K
08:26 294.23 294.23 294.23 294.23 0.0K
08:27 294.23 294.23 294.23 294.23 0.0K
08:28 294.23 294.40 294.23 294.40 0.0K
08:29 294.40 294.40 294.40 294.40 0.0K
08:30 294.40 294.40 294.40 294.40 0.0K
08:31 294.40 294.40 294.40 294.40 0.0K
08:32 294.40 294.40 294.40 294.40 0.0K
08:33 294.40 294.40 294.40 294.40 0.0K
08:34 294.40 294.40 294.40 294.40 0.0K
08:35 294.40 294.40 294.40 294.40 0.0K
08:36 294.40 294.40 294.40 294.40 0.0K
08:37 294.40 294.40 294.40 294.40 0.0K
08:38 294.40 294.40 294.40 294.40 0.0K
08:39 294.40 294.40 294.40 294.40 0.0K
08:40 294.40 294.40 294.40 294.40 0.0K
08:41 294.40 294.40 294.30 294.30 0.0K
08:42 294.27 294.27 293.95 293.95 0.0K
08:43 293.95 293.95 293.95 293.95 0.0K
08:44 293.95 293.95 293.95 293.95 0.0K
08:45 293.95 293.95 293.95 293.95 0.0K
08:46 293.90 293.90 293.80 293.80 0.0K
08:47 293.80 293.80 293.77 293.77 0.0K
08:48 293.77 293.77 293.77 293.77 0.0K
08:49 293.77 293.77 293.77 293.77 0.0K
08:50 293.77 293.77 293.77 293.77 0.0K
08:51 293.77 293.77 293.77 293.77 0.0K
08:52 293.77 293.77 293.77 293.77 0.0K
08:53 293.77 293.77 293.77 293.77 0.0K
08:54 294.14 294.14 294.14 294.14 0.0K
08:55 294.14 294.14 294.14 294.14 0.0K
08:56 294.14 294.14 294.10 294.10 0.0K
08:57 294.10 294.10 294.10 294.10 0.0K
08:58 294.10 294.10 294.10 294.10 0.0K
08:59 294.10 294.10 294.10 294.10 0.0K
09:00 294.10 294.10 294.10 294.10 0.0K
09:01 294.10 294.10 294.10 294.10 0.0K
09:02 294.17 294.17 293.97 293.97 0.0K
09:03 293.97 293.97 293.97 293.97 0.0K
09:04 293.97 293.97 293.97 293.97 0.0K
09:05 293.97 293.97 293.97 293.97 0.0K
09:06 293.97 293.97 293.97 293.97 0.0K
09:07 293.97 293.97 293.97 293.97 0.0K
09:08 293.97 293.97 293.97 293.97 0.0K
09:09 293.97 293.97 293.97 293.97 0.0K
09:10 293.97 293.97 293.97 293.97 0.0K
09:11 293.97 293.97 293.85 293.85 0.0K
09:12 293.85 293.85 293.85 293.85 0.0K
09:13 293.86 293.86 293.86 293.86 0.0K
09:14 293.86 293.86 293.76 293.77 0.0K
09:15 293.79 293.79 293.68 293.68 0.0K
09:16 293.68 293.68 293.68 293.68 0.0K
09:17 293.68 293.68 293.68 293.68 0.0K
09:18 293.68 293.68 293.60 293.60 0.0K
09:19 293.60 293.60 293.58 293.58 0.0K
09:20 293.58 293.58 293.54 293.54 0.0K
09:21 293.54 293.54 293.54 293.54 0.0K
09:22 293.54 293.54 293.54 293.54 0.0K
09:23 293.54 293.54 293.54 293.54 0.0K
09:24 293.54 293.54 293.54 293.54 0.0K
09:25 293.54 293.54 293.54 293.54 0.0K
09:26 293.54 293.54 293.54 293.54 0.0K
09:27 293.54 293.54 293.54 293.54 0.0K
09:28 293.54 293.54 293.54 293.54 0.0K
09:29 293.54 293.54 293.54 293.54 0.0K
09:30 293.54 293.54 293.44 293.47 0.0K
09:31 293.47 293.47 293.43 293.43 0.0K
09:32 293.43 293.43 293.43 293.43 0.0K
09:33 293.43 293.43 293.43 293.43 0.0K
09:34 293.43 293.43 293.43 293.43 0.0K
09:35 293.43 293.43 293.43 293.43 0.0K
09:36 293.43 293.43 293.43 293.43 0.0K
09:37 293.43 293.59 293.43 293.59 0.0K
09:38 293.59 293.59 293.59 293.59 0.0K
09:39 293.59 293.59 293.59 293.59 0.0K
09:40 293.59 293.59 293.59 293.59 0.0K
09:41 293.59 293.59 293.59 293.59 0.0K
09:42 293.59 293.61 293.59 293.61 0.0K
09:43 293.61 293.61 293.61 293.61 0.0K
09:44 293.61 293.61 293.51 293.51 0.0K
09:45 293.51 293.51 293.43 293.43 0.0K
09:46 293.43 293.43 293.43 293.43 0.0K
09:47 293.43 293.43 293.43 293.43 0.0K
09:48 293.43 293.43 293.41 293.41 0.0K
09:49 293.41 293.41 293.41 293.41 0.0K
09:50 293.41 293.41 293.41 293.41 0.0K
09:51 293.41 293.41 293.41 293.41 0.0K
09:52 293.41 293.41 293.41 293.41 0.0K
09:53 293.41 293.41 293.41 293.41 0.0K
09:54 293.41 293.41 293.41 293.41 0.0K
09:55 293.41 293.41 293.41 293.41 0.0K
09:56 293.41 293.41 293.40 293.40 0.0K
09:57 293.40 293.40 293.40 293.40 0.0K
09:58 293.40 293.40 293.40 293.40 0.0K
09:59 293.40 293.40 293.40 293.40 0.0K
10:00 293.40 293.40 293.18 293.18 0.0K
10:01 293.18 293.24 293.18 293.24 0.0K
10:02 293.24 293.24 293.24 293.24 0.0K
10:03 293.26 293.26 293.26 293.26 0.0K
10:04 293.26 293.26 293.26 293.26 0.0K
10:05 293.26 293.26 293.26 293.26 0.0K
10:06 293.26 293.26 293.26 293.26 0.0K
10:07 293.26 293.26 293.23 293.23 0.0K
10:08 293.23 293.23 293.23 293.23 0.0K
10:09 293.23 293.23 293.04 293.04 0.0K
10:10 293.04 293.04 292.95 292.95 0.0K
10:11 292.95 292.95 292.95 292.95 0.0K
10:12 292.95 292.95 292.95 292.95 0.0K
10:13 292.95 292.95 292.95 292.95 0.0K
10:14 292.95 293.04 292.95 293.04 0.0K
10:15 293.04 293.04 293.04 293.04 0.0K
10:16 293.08 293.08 293.08 293.08 0.0K
10:17 293.08 293.08 293.08 293.08 0.0K
10:18 293.08 293.08 293.08 293.08 0.0K
10:19 293.08 293.08 293.08 293.08 0.0K
10:20 293.08 293.08 293.08 293.08 0.0K
10:21 293.08 293.08 293.08 293.08 0.0K
10:22 293.08 293.08 293.08 293.08 0.0K
10:23 293.08 293.08 293.04 293.04 0.0K
10:24 293.04 293.04 293.04 293.04 0.0K
10:25 293.04 293.04 293.04 293.04 0.0K
10:26 293.04 293.04 293.00 293.00 0.0K
10:27 293.00 293.00 293.00 293.00 0.0K
10:28 293.00 293.06 293.00 293.06 0.0K
10:29 293.06 293.06 293.06 293.06 0.0K
10:30 293.06 293.06 293.06 293.06 0.0K
10:31 293.06 293.06 293.06 293.06 0.0K
10:32 293.06 293.06 293.06 293.06 0.0K
10:33 293.06 293.06 293.06 293.06 0.0K
10:34 293.06 293.06 293.06 293.06 0.0K
10:35 293.06 293.06 293.06 293.06 0.0K
10:36 293.06 293.06 293.06 293.06 0.0K
10:37 293.06 293.06 293.06 293.06 0.0K
10:38 293.06 293.06 293.06 293.06 0.0K
10:39 293.17 293.17 293.17 293.17 0.0K
10:40 293.17 293.17 293.17 293.17 0.0K
10:41 293.17 293.17 293.17 293.17 0.0K
10:42 293.17 293.17 293.17 293.17 0.0K
10:43 293.17 293.17 293.17 293.17 0.0K
10:44 293.17 293.17 293.17 293.17 0.0K
10:45 293.17 293.17 293.17 293.17 0.0K
10:46 293.17 293.17 293.17 293.17 0.0K
10:47 293.17 293.17 293.17 293.17 0.0K
10:48 293.17 293.17 293.17 293.17 0.0K
10:49 293.17 293.17 293.17 293.17 0.0K
10:50 293.17 293.17 293.17 293.17 0.0K
10:51 293.17 293.17 293.17 293.17 0.0K
10:52 293.17 293.17 293.17 293.17 0.0K
10:53 293.17 293.17 293.17 293.17 0.0K
10:54 293.17 293.17 293.17 293.17 0.0K
10:55 293.17 293.17 293.11 293.11 0.0K
10:56 293.11 293.11 293.11 293.11 0.0K
10:57 293.11 293.11 293.11 293.11 0.0K
10:58 293.11 293.11 293.11 293.11 0.0K
10:59 293.11 293.11 293.11 293.11 0.0K
11:00 293.09 293.09 293.03 293.04 0.0K
11:01 293.04 293.04 293.03 293.03 0.0K
11:02 293.03 293.03 293.03 293.03 0.0K
11:03 293.03 293.03 292.95 292.95 0.0K
11:04 292.95 292.95 292.95 292.95 0.0K
11:05 292.95 292.95 292.95 292.95 0.0K
11:06 292.95 292.98 292.95 292.98 0.0K
11:07 292.98 292.98 292.98 292.98 0.0K
11:08 292.98 292.98 292.98 292.98 0.0K
11:09 292.98 292.98 292.91 292.94 0.0K
11:10 292.94 292.94 292.94 292.94 0.0K
11:11 292.94 293.01 292.94 293.01 0.0K
11:12 293.01 293.01 293.01 293.01 0.0K
11:13 293.01 293.01 293.01 293.01 0.0K
11:14 293.01 293.01 293.01 293.01 0.0K
11:15 293.04 293.04 293.04 293.04 0.0K
11:16 293.04 293.04 293.04 293.04 0.0K
11:17 293.04 293.46 293.04 293.46 0.0K
11:18 293.49 293.49 293.49 293.49 0.0K
11:19 293.49 293.49 293.49 293.49 0.0K
11:20 293.49 293.49 293.49 293.49 0.0K
11:21 293.49 293.49 293.42 293.42 0.0K
11:22 293.42 293.42 293.42 293.42 0.0K
11:23 293.42 293.42 293.42 293.42 0.0K
11:24 293.42 293.42 293.42 293.42 0.0K
11:25 293.24 293.24 293.24 293.24 0.0K
11:26 293.24 293.24 293.24 293.24 0.0K
11:27 293.24 293.24 293.24 293.24 0.0K
11:28 293.24 293.24 293.24 293.24 0.0K
11:29 293.24 293.24 293.24 293.24 0.0K
11:30 293.24 293.26 293.24 293.26 0.0K
11:31 293.26 293.26 293.20 293.20 0.0K
11:32 293.20 293.20 293.20 293.20 0.0K
11:33 293.20 293.20 293.20 293.20 0.0K
11:34 293.20 293.20 293.20 293.20 0.0K
11:35 293.20 293.20 293.20 293.20 0.0K
11:36 293.20 293.20 293.20 293.20 0.0K
11:37 293.20 293.20 293.20 293.20 0.0K
11:38 293.20 293.20 293.20 293.20 0.0K
11:39 293.20 293.20 293.19 293.19 0.0K
11:40 293.19 293.19 293.19 293.19 0.0K
11:41 293.19 293.19 292.98 292.98 0.0K
11:42 292.98 292.98 292.98 292.98 0.0K
11:43 292.98 292.98 292.98 292.98 0.0K
11:44 292.98 293.00 292.98 293.00 0.0K
11:45 293.00 293.00 293.00 293.00 0.0K
11:46 293.00 293.00 293.00 293.00 0.0K
11:47 292.97 292.97 292.76 292.76 0.0K
11:48 292.76 292.76 292.75 292.75 0.0K
11:49 292.75 292.75 292.75 292.75 0.0K
11:50 292.75 292.75 292.75 292.75 0.0K
11:51 292.75 292.75 292.75 292.75 0.0K
11:52 292.75 292.75 292.75 292.75 0.0K
11:53 292.75 292.75 292.75 292.75 0.0K
11:54 292.75 292.75 292.75 292.75 0.0K
11:55 292.75 292.75 292.75 292.75 0.0K
11:56 292.75 292.75 292.75 292.75 0.0K
11:57 292.75 292.75 292.75 292.75 0.0K
11:58 292.75 292.75 292.75 292.75 0.0K
11:59 292.75 292.79 292.75 292.79 0.0K
12:00 292.79 292.79 292.79 292.79 0.0K
12:01 292.79 292.79 292.79 292.79 0.0K
12:02 292.79 292.79 292.79 292.79 0.0K
12:03 292.79 292.79 292.79 292.79 0.0K
12:04 292.79 292.79 292.79 292.79 0.0K
12:05 292.79 292.79 292.79 292.79 0.0K
12:06 292.79 292.79 292.79 292.79 0.0K
12:07 292.79 292.79 292.79 292.79 0.0K
12:08 292.79 292.79 292.79 292.79 0.0K
12:09 292.79 292.79 292.79 292.79 0.0K
12:10 292.79 292.79 292.79 292.79 0.0K
12:11 292.79 292.79 292.79 292.79 0.0K
12:12 292.79 292.79 292.79 292.79 0.0K
12:13 292.79 292.79 292.79 292.79 0.0K
12:14 292.79 292.79 292.79 292.79 0.0K
12:15 292.79 292.85 292.79 292.85 0.0K
12:16 292.85 292.85 292.85 292.85 0.0K
12:17 292.85 292.85 292.85 292.85 0.0K
12:18 292.85 292.85 292.85 292.85 0.0K
12:19 292.85 292.95 292.85 292.95 0.0K
12:20 292.95 292.96 292.95 292.96 0.0K
12:21 293.34 293.35 293.34 293.34 0.0K
12:22 293.34 293.34 293.34 293.34 0.0K
12:23 293.34 293.34 293.34 293.34 0.0K
12:24 293.34 293.34 293.34 293.34 0.0K
12:25 293.34 293.34 293.34 293.34 0.0K
12:26 293.34 293.34 293.34 293.34 0.0K
12:27 293.34 293.34 293.34 293.34 0.0K
12:28 293.34 293.34 293.34 293.34 0.0K
12:29 293.34 293.34 293.34 293.34 0.0K
12:30 293.34 293.37 293.34 293.37 0.0K
12:31 293.37 293.37 293.37 293.37 0.0K
12:32 293.37 293.37 293.37 293.37 0.0K
12:33 293.37 293.37 293.37 293.37 0.0K
12:34 293.37 293.37 293.37 293.37 0.0K
12:35 293.37 293.37 293.37 293.37 0.0K
12:36 293.37 293.37 293.37 293.37 0.0K
12:37 293.37 293.37 293.37 293.37 0.0K
12:38 293.37 293.37 293.37 293.37 0.0K
12:39 293.37 293.37 293.37 293.37 0.0K
12:40 293.37 293.37 293.37 293.37 0.0K
12:41 293.37 293.37 293.37 293.37 0.0K
12:42 293.37 293.37 293.37 293.37 0.0K
12:43 293.37 293.37 293.37 293.37 0.0K
12:44 293.37 293.37 293.37 293.37 0.0K
12:45 293.37 293.37 293.37 293.37 0.0K
12:46 293.37 293.37 293.37 293.37 0.0K
12:47 293.37 293.37 293.37 293.37 0.0K
12:48 293.37 293.37 293.37 293.37 0.0K
12:49 293.37 293.37 293.37 293.37 0.0K
12:50 293.37 293.37 293.37 293.37 0.0K
12:51 293.37 293.37 293.37 293.37 0.0K
12:52 293.37 293.37 293.37 293.37 0.0K
12:53 293.37 293.37 293.37 293.37 0.0K
12:54 293.29 293.29 293.29 293.29 0.0K
12:55 293.29 293.29 293.29 293.29 0.0K
12:56 293.29 293.29 293.29 293.29 0.0K
12:57 293.29 293.29 293.29 293.29 0.0K
12:58 293.29 293.29 293.29 293.29 0.0K
12:59 293.29 293.29 293.29 293.29 0.0K
13:00 293.29 293.29 293.29 293.29 0.0K
13:01 293.29 293.29 293.29 293.29 0.0K
13:02 293.29 293.29 293.29 293.29 0.0K
13:03 293.29 293.29 293.29 293.29 0.0K
13:04 293.33 293.33 293.33 293.33 0.0K
13:05 293.33 293.33 293.33 293.33 0.0K
13:06 293.33 293.33 293.33 293.33 0.0K
13:07 293.33 293.33 293.33 293.33 0.0K
13:08 293.33 293.33 293.33 293.33 0.0K
13:09 293.33 293.42 293.33 293.42 0.0K
13:10 293.42 293.42 293.42 293.42 0.0K
13:11 293.42 293.42 293.41 293.41 0.0K
13:12 293.41 293.41 293.41 293.41 0.0K
13:13 293.41 293.41 293.31 293.31 0.0K
13:14 293.31 293.31 293.31 293.31 0.0K
13:15 293.31 293.33 293.31 293.32 0.0K
13:16 293.32 293.32 293.32 293.32 0.0K
13:17 293.32 293.32 293.32 293.32 0.0K
13:18 293.32 293.32 293.32 293.32 0.0K
13:19 293.32 293.32 293.26 293.26 0.0K
13:20 293.26 293.26 293.26 293.26 0.0K
13:21 293.26 293.26 293.26 293.26 0.0K
13:22 293.24 293.24 293.24 293.24 0.0K
13:23 293.24 293.26 293.24 293.26 0.0K
13:24 293.26 293.27 293.26 293.27 0.0K
13:25 293.27 293.30 293.27 293.27 0.0K
13:26 293.27 293.27 293.27 293.27 0.0K
13:27 293.27 293.27 293.27 293.27 0.0K
13:28 293.27 293.41 293.27 293.41 0.0K
13:29 293.43 293.43 293.31 293.33 0.0K
13:30 293.32 293.34 293.32 293.34 0.0K
13:31 293.34 293.34 293.34 293.34 0.0K
13:32 293.34 293.34 293.34 293.34 0.0K
13:33 293.34 293.34 293.34 293.34 0.0K
13:34 293.34 293.34 293.34 293.34 0.0K
13:35 293.34 293.34 293.34 293.34 0.0K
13:36 293.34 293.34 293.34 293.34 0.0K
13:37 293.34 293.34 293.34 293.34 0.0K
13:38 293.34 293.34 293.34 293.34 0.0K
13:39 293.34 293.34 293.34 293.34 0.0K
13:40 293.34 293.34 293.34 293.34 0.0K
13:41 293.34 293.34 293.34 293.34 0.0K
13:42 293.34 293.34 293.34 293.34 0.0K
13:43 293.34 293.34 293.34 293.34 0.0K
13:44 293.34 293.34 293.34 293.34 0.0K
13:45 293.34 293.34 293.34 293.34 0.0K
13:46 293.34 293.34 293.34 293.34 0.0K
13:47 293.34 293.34 293.34 293.34 0.0K
13:48 293.34 293.34 293.34 293.34 0.0K
13:49 293.34 293.34 293.34 293.34 0.0K
13:50 293.34 293.34 293.34 293.34 0.0K
13:51 293.34 293.34 293.34 293.34 0.0K
13:52 293.34 293.34 293.34 293.34 0.0K
13:53 293.34 293.34 293.34 293.34 0.0K
13:54 293.34 293.34 293.34 293.34 0.0K
13:55 293.34 293.34 293.34 293.34 0.0K
13:56 293.34 293.34 293.34 293.34 0.0K
13:57 293.34 293.34 293.34 293.34 0.0K
13:58 293.34 293.34 293.34 293.34 0.0K
13:59 293.34 293.34 293.34 293.34 0.0K
14:00 293.34 293.34 293.34 293.34 0.0K
14:01 293.34 293.34 293.34 293.34 0.0K
14:02 293.34 293.34 293.34 293.34 0.0K
14:03 293.34 293.34 293.34 293.34 0.0K
14:04 293.34 293.34 293.34 293.34 0.0K
14:05 293.34 293.34 293.34 293.34 0.0K
14:06 293.34 293.34 293.34 293.34 0.0K
14:07 293.34 293.34 293.34 293.34 0.0K
14:08 293.34 293.34 293.34 293.34 0.0K
14:09 293.34 293.34 293.34 293.34 0.0K
14:10 293.34 293.34 293.34 293.34 0.0K
14:11 293.34 293.34 293.34 293.34 0.0K
14:12 293.34 293.34 293.34 293.34 0.0K
14:13 293.34 293.34 293.34 293.34 0.0K
14:14 293.34 293.34 293.34 293.34 0.0K
14:15 293.34 293.34 293.34 293.34 0.0K
14:16 293.34 293.34 293.34 293.34 0.0K
14:17 293.34 293.34 293.34 293.34 0.0K
14:18 293.34 293.34 293.34 293.34 0.0K
14:19 293.34 293.34 293.34 293.34 0.0K
14:20 293.34 293.34 293.34 293.34 0.0K
14:21 293.34 293.34 293.34 293.34 0.0K
14:22 293.34 293.34 293.34 293.34 0.0K
14:23 293.34 293.34 293.34 293.34 0.0K
14:24 293.34 293.34 293.34 293.34 0.0K
14:25 293.34 293.34 293.34 293.34 0.0K
14:26 293.34 293.34 293.34 293.34 0.0K
14:27 293.34 293.34 293.34 293.34 0.0K
14:28 293.34 293.34 293.34 293.34 0.0K
14:29 293.34 293.34 293.34 293.34 0.0K
14:30 293.34 293.34 293.34 293.34 0.0K
14:31 293.34 293.34 293.34 293.34 0.0K
14:32 293.34 293.34 293.34 293.34 0.0K
14:33 293.34 293.34 293.34 293.34 0.0K
14:34 293.34 293.34 293.34 293.34 0.0K
14:35 293.34 293.34 293.34 293.34 0.0K
14:36 293.34 293.34 293.34 293.34 0.0K
14:37 293.34 293.34 293.34 293.34 0.0K
14:38 293.34 293.34 293.34 293.34 0.0K
14:39 293.34 293.34 293.34 293.34 0.0K
14:40 293.34 293.34 293.34 293.34 0.0K
14:41 293.34 293.34 293.34 293.34 0.0K
14:42 293.34 293.34 293.34 293.34 0.0K
14:43 293.34 293.34 293.34 293.34 0.0K
14:44 293.34 293.34 293.34 293.34 0.0K
14:45 293.34 293.34 293.34 293.34 0.0K
14:46 293.34 293.34 293.34 293.34 0.0K
14:47 293.34 293.34 293.34 293.34 0.0K
14:48 293.34 293.34 293.34 293.34 0.0K
14:49 293.34 293.34 293.34 293.34 0.0K
14:50 293.34 293.34 293.34 293.34 0.0K
14:51 293.34 293.34 293.34 293.34 0.0K
14:52 293.34 293.34 293.34 293.34 0.0K
14:53 293.34 293.34 293.34 293.34 0.0K
14:54 293.34 293.34 293.34 293.34 0.0K
14:55 293.34 293.34 293.34 293.34 0.0K
14:56 293.34 293.34 293.34 293.34 0.0K
14:57 293.34 293.34 293.34 293.34 0.0K
14:58 293.34 293.34 293.34 293.34 0.0K
14:59 293.34 293.34 293.34 293.34 0.0K
15:00 293.34 293.34 293.34 293.34 0.0K
15:01 293.34 293.34 293.34 293.34 0.0K
15:02 293.34 293.34 293.34 293.34 0.0K
15:03 293.34 293.34 293.34 293.34 0.0K
15:04 293.34 293.34 293.34 293.34 0.0K
15:05 293.34 293.34 293.34 293.34 0.0K
15:06 293.34 293.34 293.34 293.34 0.0K
15:07 293.34 293.34 293.34 293.34 0.0K
15:08 293.34 293.34 293.34 293.34 0.0K
15:09 293.34 293.34 293.34 293.34 0.0K
15:10 293.34 293.34 293.34 293.34 0.0K
15:11 293.34 293.34 293.34 293.34 0.0K
15:12 293.34 293.34 293.34 293.34 0.0K
15:13 293.34 293.34 293.34 293.34 0.0K
15:14 293.34 293.34 293.34 293.34 0.0K
15:15 293.34 293.34 293.34 293.34 0.0K
15:16 293.34 293.34 293.34 293.34 0.0K
15:17 293.34 293.34 293.34 293.34 0.0K
15:18 293.34 293.34 293.34 293.34 0.0K
15:19 293.34 293.34 293.34 293.34 0.0K
15:32 293.34 293.34 293.34 293.34 0.0K
22:00 289.07 289.07 289.07 289.07 0.0K
22:01 289.07 289.07 289.07 289.07 0.0K
22:02 289.07 289.07 289.07 289.07 0.0K
22:03 289.06 289.06 289.06 289.06 0.0K
22:04 289.06 289.07 289.06 289.07 0.0K
22:05 289.07 289.07 289.07 289.07 0.0K
22:06 289.07 289.07 289.07 289.07 0.0K
22:07 289.07 289.07 288.95 288.95 0.0K
22:08 288.95 288.95 288.95 288.95 0.0K
22:09 288.95 288.95 288.95 288.95 0.0K
22:10 288.95 288.95 288.95 288.95 0.0K
22:11 288.95 288.95 288.92 288.95 0.0K
22:12 288.95 288.95 288.95 288.95 0.0K
22:13 288.95 288.95 288.95 288.95 0.0K
22:14 288.95 288.95 288.95 288.95 0.0K
22:15 288.95 288.95 288.95 288.95 0.0K
22:16 288.95 288.95 288.95 288.95 0.0K
22:17 288.95 288.95 288.95 288.95 0.0K
22:18 288.95 288.95 288.95 288.95 0.0K
22:19 288.95 288.95 288.95 288.95 0.0K
22:20 288.95 288.95 288.95 288.95 0.0K
22:21 288.95 288.95 288.95 288.95 0.0K
22:22 288.95 288.95 288.95 288.95 0.0K
22:23 288.95 288.95 288.95 288.95 0.0K
22:24 288.95 288.95 288.95 288.95 0.0K
22:25 288.95 288.95 288.88 288.88 0.0K
22:26 288.88 288.88 288.74 288.74 0.0K
22:27 288.59 288.59 288.59 288.59 0.0K
22:28 288.59 288.59 288.59 288.59 0.0K
22:29 288.59 288.60 288.59 288.60 0.0K
22:30 288.60 288.60 288.60 288.60 0.0K
22:31 288.60 288.60 288.60 288.60 0.0K
22:32 288.60 288.60 288.60 288.60 0.0K
22:33 288.60 288.60 288.60 288.60 0.0K
22:34 288.60 288.60 288.60 288.60 0.0K
22:35 288.60 288.60 288.60 288.60 0.0K
22:36 288.60 288.60 288.60 288.60 0.0K
22:37 288.60 288.60 288.60 288.60 0.0K
22:38 288.60 288.60 288.60 288.60 0.0K
22:39 288.60 288.60 288.60 288.60 0.0K
22:40 288.60 288.60 288.60 288.60 0.0K
22:41 288.60 288.60 288.60 288.60 0.0K
22:42 288.60 288.60 288.60 288.60 0.0K
22:43 288.60 288.60 288.60 288.60 0.0K
22:44 288.60 288.60 288.60 288.60 0.0K
22:45 288.60 288.60 288.60 288.60 0.0K
22:46 288.60 288.60 288.60 288.60 0.0K
22:47 288.60 288.60 288.60 288.60 0.0K
22:48 288.60 288.60 288.60 288.60 0.0K
22:49 288.60 288.60 288.60 288.60 0.0K
22:50 288.60 288.60 288.60 288.60 0.0K
22:51 288.60 288.60 288.60 288.60 0.0K
22:52 288.60 288.60 288.60 288.60 0.0K
22:53 288.60 288.60 288.60 288.60 0.0K
22:54 288.60 288.60 288.60 288.60 0.0K
22:55 288.60 288.60 288.60 288.60 0.0K
22:56 288.60 288.60 288.60 288.60 0.0K
22:57 288.60 288.60 288.60 288.60 0.0K
22:58 288.60 288.60 288.60 288.60 0.0K
22:59 288.60 288.60 288.60 288.60 0.0K
23:00 288.60 288.60 288.60 288.60 0.0K
23:01 288.60 288.60 288.60 288.60 0.0K
23:02 288.60 288.60 288.60 288.60 0.0K
23:03 288.60 288.60 288.60 288.60 0.0K
23:04 288.60 288.60 288.56 288.56 0.0K
23:05 288.56 288.65 288.54 288.65 0.0K
23:06 288.65 288.65 288.65 288.65 0.0K
23:07 288.65 288.65 288.63 288.63 0.0K
23:08 288.63 288.63 288.63 288.63 0.0K
23:09 288.63 288.63 288.59 288.59 0.0K
23:10 288.59 288.59 288.49 288.49 0.0K
23:11 288.49 288.49 288.49 288.49 0.0K
23:12 288.49 288.49 288.49 288.49 0.0K
23:13 288.49 288.49 288.49 288.49 0.0K
23:14 288.49 288.49 288.49 288.49 0.0K
23:15 288.49 288.49 288.49 288.49 0.0K
23:16 288.49 288.49 288.49 288.49 0.0K
23:17 288.49 288.49 288.48 288.48 0.0K
23:18 288.48 288.48 288.48 288.48 0.0K
23:19 288.48 288.48 288.48 288.48 0.0K
23:20 288.48 288.48 288.48 288.48 0.0K
23:21 288.48 288.48 288.48 288.48 0.0K
23:22 288.48 288.48 288.48 288.48 0.0K
23:23 288.48 288.48 288.48 288.48 0.0K
23:24 288.48 288.48 288.48 288.48 0.0K
23:25 288.48 288.48 288.48 288.48 0.0K
23:26 288.48 288.48 288.48 288.48 0.0K
23:27 288.48 288.48 288.48 288.48 0.0K
23:28 288.48 288.48 288.48 288.48 0.0K
23:29 288.48 288.48 288.48 288.48 0.0K
23:30 288.48 288.48 288.48 288.48 0.0K
23:31 288.48 288.48 288.48 288.48 0.0K
23:32 288.48 288.48 288.48 288.48 0.0K
23:33 288.48 288.48 288.48 288.48 0.0K
23:34 288.48 288.48 288.48 288.48 0.0K
23:35 288.48 288.48 288.48 288.48 0.0K
23:36 288.48 288.48 288.48 288.48 0.0K
23:37 288.48 288.48 288.48 288.48 0.0K
23:38 288.48 288.48 288.48 288.48 0.0K
23:39 288.48 288.48 288.48 288.48 0.0K
23:40 288.48 288.48 288.48 288.48 0.0K
23:41 288.48 288.48 288.48 288.48 0.0K
23:42 288.48 288.48 288.48 288.48 0.0K
23:43 288.48 288.48 288.48 288.48 0.0K
23:44 288.48 288.48 288.48 288.48 0.0K
23:45 288.48 288.48 288.48 288.48 0.0K
23:46 288.48 288.48 288.48 288.48 0.0K
23:47 288.48 288.48 288.48 288.48 0.0K
23:48 288.48 288.48 288.46 288.46 0.0K
23:49 288.46 288.46 288.46 288.46 0.0K
23:50 288.46 288.46 288.46 288.46 0.0K
23:51 288.46 288.46 288.46 288.46 0.0K
23:52 288.46 288.46 288.46 288.46 0.0K
23:53 288.46 288.46 288.46 288.46 0.0K
23:54 288.46 288.46 288.46 288.46 0.0K
23:55 288.46 288.46 288.46 288.46 0.0K
23:56 288.46 288.46 288.46 288.46 0.0K
23:57 288.46 288.46 288.46 288.46 0.0K
23:58 288.46 288.46 288.46 288.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available