Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
436.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 288.46 288.46 288.46 288.46 0.0K
00:01 288.46 288.46 288.46 288.46 0.0K
00:02 288.46 288.46 288.46 288.46 0.0K
00:03 288.46 288.46 288.46 288.46 0.0K
00:04 288.46 288.46 288.46 288.46 0.0K
00:05 288.46 288.46 288.46 288.46 0.0K
00:06 288.46 288.46 288.46 288.46 0.0K
00:07 288.46 288.46 288.46 288.46 0.0K
00:08 288.46 288.46 288.46 288.46 0.0K
00:09 288.46 288.46 288.46 288.46 0.0K
00:10 288.46 288.64 288.46 288.64 0.0K
00:11 288.64 288.64 288.64 288.64 0.0K
00:12 288.64 288.64 288.64 288.64 0.0K
00:13 288.64 288.64 288.64 288.64 0.0K
00:14 288.64 288.64 288.64 288.64 0.0K
00:15 288.64 288.64 288.64 288.64 0.0K
00:16 288.64 288.64 288.64 288.64 0.0K
00:17 288.64 288.64 288.64 288.64 0.0K
00:18 288.70 288.71 288.70 288.71 0.0K
00:19 288.71 288.71 288.71 288.71 0.0K
00:20 288.71 288.71 288.71 288.71 0.0K
00:21 288.71 288.71 288.71 288.71 0.0K
00:22 288.71 288.71 288.71 288.71 0.0K
00:23 288.71 288.71 288.71 288.71 0.0K
00:24 288.71 288.71 288.71 288.71 0.0K
00:25 288.71 288.71 288.71 288.71 0.0K
00:26 288.71 288.71 288.71 288.71 0.0K
00:27 288.71 288.71 288.71 288.71 0.0K
00:28 288.71 288.71 288.71 288.71 0.0K
00:29 288.71 288.71 288.71 288.71 0.0K
00:30 288.74 288.98 288.74 288.98 0.0K
00:31 288.98 288.98 288.93 288.93 0.0K
00:32 288.93 288.93 288.93 288.93 0.0K
00:33 288.93 288.93 288.89 288.89 0.0K
00:34 288.89 288.89 288.89 288.89 0.0K
00:35 288.89 288.89 288.89 288.89 0.0K
00:36 288.89 288.89 288.88 288.88 0.0K
00:37 288.88 288.88 288.88 288.88 0.0K
00:38 288.88 288.88 288.88 288.88 0.0K
00:39 288.88 288.88 288.88 288.88 0.0K
00:40 288.88 288.88 288.88 288.88 0.0K
00:41 288.88 288.88 288.88 288.88 0.0K
00:42 288.88 288.88 288.88 288.88 0.0K
00:43 288.88 288.88 288.88 288.88 0.0K
00:44 288.88 288.88 288.88 288.88 0.0K
00:45 288.88 288.88 288.88 288.88 0.0K
00:46 288.88 288.88 288.88 288.88 0.0K
00:47 288.88 288.88 288.88 288.88 0.0K
00:48 288.82 288.82 288.82 288.82 0.0K
00:49 288.82 288.82 288.82 288.82 0.0K
00:50 288.82 288.82 288.82 288.82 0.0K
00:51 288.82 288.82 288.82 288.82 0.0K
00:52 288.82 288.82 288.82 288.82 0.0K
00:53 288.82 288.82 288.82 288.82 0.0K
00:54 288.82 288.82 288.82 288.82 0.0K
00:55 288.82 288.82 288.82 288.82 0.0K
00:56 288.82 288.82 288.82 288.82 0.0K
00:57 288.82 288.82 288.82 288.82 0.0K
00:58 288.82 288.82 288.82 288.82 0.0K
00:59 288.82 288.82 288.66 288.71 0.0K
01:00 288.71 288.71 288.71 288.71 0.0K
01:01 288.71 288.71 288.71 288.71 0.0K
01:02 288.71 288.71 288.71 288.71 0.0K
01:03 288.71 288.71 288.44 288.44 0.0K
01:04 288.44 288.44 288.44 288.44 0.0K
01:05 288.44 288.44 288.44 288.44 0.0K
01:06 288.44 288.44 288.44 288.44 0.0K
01:07 288.44 288.44 288.29 288.29 0.0K
01:08 288.29 288.29 288.29 288.29 0.0K
01:09 288.29 288.29 288.29 288.29 0.0K
01:10 288.22 288.29 288.22 288.29 0.0K
01:11 288.29 288.29 288.29 288.29 0.0K
01:12 288.29 288.29 288.29 288.29 0.0K
01:13 288.29 288.29 288.29 288.29 0.0K
01:14 288.29 288.29 288.29 288.29 0.0K
01:15 288.29 288.29 288.29 288.29 0.0K
01:16 288.29 288.37 288.29 288.37 0.0K
01:17 288.37 288.48 288.37 288.48 0.0K
01:18 288.48 288.48 288.48 288.48 0.0K
01:19 288.48 288.48 288.48 288.48 0.0K
01:20 288.48 288.48 288.48 288.48 0.0K
01:21 288.48 288.51 288.48 288.51 0.0K
01:22 288.51 288.51 288.51 288.51 0.0K
01:23 288.51 288.51 288.51 288.51 0.0K
01:24 288.51 288.51 288.51 288.51 0.0K
01:25 288.51 288.51 288.51 288.51 0.0K
01:26 288.51 288.51 288.51 288.51 0.0K
01:27 288.51 288.51 288.51 288.51 0.0K
01:28 288.51 288.51 288.51 288.51 0.0K
01:29 288.51 288.87 288.51 288.87 0.0K
01:30 288.87 288.87 288.87 288.87 0.0K
01:31 288.87 288.87 288.87 288.87 0.0K
01:32 288.94 288.94 288.94 288.94 0.0K
01:33 288.94 288.94 288.94 288.94 0.0K
01:34 288.94 288.94 288.94 288.94 0.0K
01:35 288.94 289.07 288.94 289.07 0.0K
01:36 289.07 289.15 289.07 289.15 0.0K
01:37 289.15 289.15 289.15 289.15 0.0K
01:38 289.15 289.15 289.15 289.15 0.0K
01:39 289.15 289.23 289.15 289.23 0.0K
01:40 289.23 289.23 289.23 289.23 0.0K
01:41 289.23 289.23 289.17 289.17 0.0K
01:42 289.17 289.17 289.17 289.17 0.0K
01:43 289.17 289.17 289.17 289.17 0.0K
01:44 289.17 289.17 289.17 289.17 0.0K
01:45 289.17 289.17 289.17 289.17 0.0K
01:46 289.17 289.17 289.17 289.17 0.0K
01:47 289.17 289.17 289.17 289.17 0.0K
01:48 289.17 289.17 289.17 289.17 0.0K
01:49 289.17 289.17 289.17 289.17 0.0K
01:50 289.17 289.17 289.17 289.17 0.0K
01:51 289.17 289.17 289.17 289.17 0.0K
01:52 289.17 289.17 289.17 289.17 0.0K
01:53 289.17 289.17 289.17 289.17 0.0K
01:54 289.17 289.17 289.17 289.17 0.0K
01:55 289.17 289.17 289.17 289.17 0.0K
01:56 289.17 289.17 289.17 289.17 0.0K
01:57 289.17 289.17 289.17 289.17 0.0K
01:58 289.17 289.17 289.17 289.17 0.0K
01:59 289.17 289.17 289.17 289.17 0.0K
02:00 289.17 289.17 289.17 289.17 0.0K
02:01 289.17 289.17 289.17 289.17 0.0K
02:02 289.17 289.17 289.17 289.17 0.0K
02:03 289.17 289.17 289.17 289.17 0.0K
02:04 289.17 289.17 289.17 289.17 0.0K
02:05 289.17 289.17 289.17 289.17 0.0K
02:06 289.17 289.17 289.17 289.17 0.0K
02:07 289.17 289.17 289.17 289.17 0.0K
02:08 289.17 289.17 289.17 289.17 0.0K
02:09 289.17 289.17 289.17 289.17 0.0K
02:10 289.17 289.17 289.17 289.17 0.0K
02:11 289.17 289.17 289.17 289.17 0.0K
02:12 289.17 289.17 289.17 289.17 0.0K
02:13 289.17 289.17 289.17 289.17 0.0K
02:14 289.17 289.17 289.17 289.17 0.0K
02:15 289.17 289.17 289.17 289.17 0.0K
02:16 289.17 289.17 289.17 289.17 0.0K
02:17 289.17 289.17 289.17 289.17 0.0K
02:18 289.17 289.17 289.17 289.17 0.0K
02:19 289.17 289.50 289.17 289.50 0.0K
02:20 289.50 289.59 289.50 289.59 0.0K
02:21 289.59 289.59 289.59 289.59 0.0K
02:22 289.59 289.59 289.59 289.59 0.0K
02:23 289.59 289.59 289.59 289.59 0.0K
02:24 289.59 289.59 289.59 289.59 0.0K
02:25 289.59 289.59 289.59 289.59 0.0K
02:26 289.59 289.69 289.59 289.69 0.0K
02:27 289.69 290.23 289.69 290.15 0.0K
02:28 290.14 290.14 290.14 290.14 0.0K
02:29 290.07 290.07 290.07 290.07 0.0K
02:30 290.03 290.03 290.03 290.03 0.0K
02:31 290.03 290.03 290.03 290.03 0.0K
02:32 290.03 290.03 290.03 290.03 0.0K
02:33 290.03 290.03 290.03 290.03 0.0K
02:34 290.03 290.03 290.03 290.03 0.0K
02:35 290.03 290.03 290.03 290.03 0.0K
02:36 290.03 290.03 290.03 290.03 0.0K
02:37 290.03 290.03 290.03 290.03 0.0K
02:38 290.03 290.03 290.00 290.00 0.0K
02:39 290.00 290.00 289.98 289.98 0.0K
02:40 289.98 289.98 289.98 289.98 0.0K
02:41 289.99 289.99 289.99 289.99 0.0K
02:42 289.99 289.99 289.99 289.99 0.0K
02:43 289.99 289.99 289.82 289.82 0.0K
02:44 289.81 289.81 289.81 289.81 0.0K
02:45 289.81 289.81 289.81 289.81 0.0K
02:46 289.81 289.81 289.81 289.81 0.0K
02:47 289.81 289.81 289.81 289.81 0.0K
02:48 289.81 289.81 289.81 289.81 0.0K
02:49 289.81 289.81 289.81 289.81 0.0K
02:50 289.81 289.81 289.81 289.81 0.0K
02:51 289.81 289.81 289.81 289.81 0.0K
02:52 289.81 289.81 289.81 289.81 0.0K
02:53 289.81 289.81 289.81 289.81 0.0K
02:54 289.81 289.81 289.81 289.81 0.0K
02:55 289.81 289.81 289.81 289.81 0.0K
02:56 289.81 289.81 289.81 289.81 0.0K
02:57 289.81 289.81 289.81 289.81 0.0K
02:58 289.81 289.86 289.81 289.86 0.0K
02:59 289.87 289.87 289.87 289.87 0.0K
03:00 289.87 289.87 289.81 289.81 0.0K
03:01 289.81 289.81 289.81 289.81 0.0K
03:02 289.81 289.81 289.81 289.81 0.0K
03:03 289.81 289.81 289.81 289.81 0.0K
03:04 289.81 289.81 289.80 289.80 0.0K
03:05 289.80 289.80 289.39 289.39 0.0K
03:06 289.39 289.39 289.31 289.31 0.0K
03:07 289.31 289.31 289.31 289.31 0.0K
03:08 289.31 289.31 289.31 289.31 0.0K
03:09 289.31 289.31 289.31 289.31 0.0K
03:10 289.31 289.31 289.31 289.31 0.0K
03:11 289.31 289.31 289.31 289.31 0.0K
03:12 289.31 289.31 289.31 289.31 0.0K
03:13 289.31 289.31 289.31 289.31 0.0K
03:14 289.31 289.31 289.31 289.31 0.0K
03:15 289.31 289.31 289.31 289.31 0.0K
03:16 289.31 289.54 289.31 289.54 0.0K
03:17 289.54 289.54 289.54 289.54 0.0K
03:18 289.54 289.54 289.54 289.54 0.0K
03:19 289.54 289.54 289.54 289.54 0.0K
03:20 289.54 289.54 289.54 289.54 0.0K
03:21 289.54 289.54 289.54 289.54 0.0K
03:22 289.54 289.69 289.54 289.69 0.0K
03:23 289.66 289.66 289.66 289.66 0.0K
03:24 289.66 289.66 289.66 289.66 0.0K
03:25 289.81 289.81 289.81 289.81 0.0K
03:26 289.81 289.81 289.81 289.81 0.0K
03:27 289.81 289.81 289.81 289.81 0.0K
03:28 289.81 289.81 289.81 289.81 0.0K
03:29 289.81 289.81 289.81 289.81 0.0K
03:30 289.81 289.81 289.81 289.81 0.0K
03:31 289.81 289.81 289.81 289.81 0.0K
03:32 289.81 289.81 289.81 289.81 0.0K
03:33 289.81 289.81 289.81 289.81 0.0K
03:34 289.81 289.81 289.81 289.81 0.0K
03:35 289.81 289.81 289.81 289.81 0.0K
03:36 289.81 289.81 289.81 289.81 0.0K
03:37 289.81 289.81 289.70 289.70 0.0K
03:38 289.70 289.70 289.70 289.70 0.0K
03:39 289.70 289.70 289.70 289.70 0.0K
03:40 289.70 289.70 289.70 289.70 0.0K
03:41 289.70 289.70 289.70 289.70 0.0K
03:42 289.70 289.70 289.70 289.70 0.0K
03:43 289.70 289.70 289.70 289.70 0.0K
03:44 289.70 289.70 289.70 289.70 0.0K
03:45 289.70 289.70 289.70 289.70 0.0K
03:46 289.70 289.71 289.70 289.71 0.0K
03:47 289.71 289.71 289.71 289.71 0.0K
03:48 289.76 289.77 289.76 289.77 0.0K
03:49 289.77 289.77 289.77 289.77 0.0K
03:50 289.77 289.77 289.77 289.77 0.0K
03:51 289.77 289.77 289.77 289.77 0.0K
03:52 289.77 289.77 289.77 289.77 0.0K
03:53 289.77 289.98 289.77 289.98 0.0K
03:54 289.98 289.98 289.98 289.98 0.0K
03:55 289.98 289.98 289.98 289.98 0.0K
03:56 289.98 289.98 289.98 289.98 0.0K
03:57 289.98 289.98 289.98 289.98 0.0K
03:58 289.98 289.98 289.98 289.98 0.0K
03:59 289.98 289.98 289.98 289.98 0.0K
04:00 289.98 289.98 289.98 289.98 0.0K
04:01 289.98 289.98 289.98 289.98 0.0K
04:02 289.98 289.98 289.98 289.98 0.0K
04:03 289.98 290.05 289.98 290.05 0.0K
04:04 290.05 290.05 290.05 290.05 0.0K
04:05 290.05 290.05 290.05 290.05 0.0K
04:06 290.05 290.05 290.05 290.05 0.0K
04:07 290.05 290.05 290.05 290.05 0.0K
04:08 290.05 290.05 290.05 290.05 0.0K
04:09 290.05 290.05 290.05 290.05 0.0K
04:10 290.05 290.05 290.05 290.05 0.0K
04:11 290.05 290.05 290.05 290.05 0.0K
04:12 290.05 290.05 290.05 290.05 0.0K
04:13 290.05 290.05 290.05 290.05 0.0K
04:14 290.05 290.05 290.05 290.05 0.0K
04:15 290.05 290.05 290.05 290.05 0.0K
04:16 290.05 290.05 290.05 290.05 0.0K
04:17 290.05 290.05 290.05 290.05 0.0K
04:18 290.05 290.05 290.05 290.05 0.0K
04:19 290.05 290.05 290.05 290.05 0.0K
04:20 290.05 290.05 290.05 290.05 0.0K
04:21 290.05 290.05 290.05 290.05 0.0K
04:22 290.05 290.05 290.05 290.05 0.0K
04:23 290.05 290.17 290.05 290.15 0.0K
04:24 290.15 290.15 290.15 290.15 0.0K
04:25 290.15 290.15 290.15 290.15 0.0K
04:26 290.15 290.15 290.15 290.15 0.0K
04:27 290.15 290.15 290.15 290.15 0.0K
04:28 290.15 290.15 290.15 290.15 0.0K
04:29 290.15 290.15 290.15 290.15 0.0K
04:30 290.15 290.15 290.15 290.15 0.0K
04:31 290.15 290.15 290.15 290.15 0.0K
04:32 290.21 290.21 290.21 290.21 0.0K
04:33 290.21 290.21 290.21 290.21 0.0K
04:34 290.21 290.21 290.21 290.21 0.0K
04:35 290.21 290.21 290.21 290.21 0.0K
04:36 290.21 290.21 290.21 290.21 0.0K
04:37 290.21 290.21 290.21 290.21 0.0K
04:38 290.21 290.21 290.21 290.21 0.0K
04:39 290.21 290.21 290.21 290.21 0.0K
04:40 290.21 290.21 290.21 290.21 0.0K
04:41 290.23 290.23 290.23 290.23 0.0K
04:42 290.23 290.23 290.23 290.23 0.0K
04:43 290.23 290.23 290.23 290.23 0.0K
04:44 290.27 290.27 290.27 290.27 0.0K
04:45 290.27 290.27 290.09 290.09 0.0K
04:46 290.09 290.09 290.09 290.09 0.0K
04:47 290.09 290.09 290.09 290.09 0.0K
04:48 290.09 290.09 290.09 290.09 0.0K
04:49 290.09 290.09 290.09 290.09 0.0K
04:50 290.09 290.19 290.09 290.19 0.0K
04:51 290.20 290.20 290.20 290.20 0.0K
04:52 290.20 290.20 290.20 290.20 0.0K
04:53 290.20 290.20 290.20 290.20 0.0K
04:54 290.20 290.20 290.20 290.20 0.0K
04:55 290.20 290.20 290.20 290.20 0.0K
04:56 290.20 290.20 290.20 290.20 0.0K
04:57 290.20 290.20 290.18 290.18 0.0K
04:58 290.18 290.18 290.18 290.18 0.0K
04:59 290.18 290.18 290.18 290.18 0.0K
05:00 290.18 290.18 290.18 290.18 0.0K
05:01 290.18 290.18 290.18 290.18 0.0K
05:02 289.95 289.95 289.95 289.95 0.0K
05:03 289.95 289.95 289.91 289.91 0.0K
05:04 289.91 289.91 289.91 289.91 0.0K
05:05 289.91 289.91 289.91 289.91 0.0K
05:06 289.91 289.91 289.91 289.91 0.0K
05:07 289.91 289.91 289.91 289.91 0.0K
05:08 289.91 289.91 289.91 289.91 0.0K
05:09 289.91 289.91 289.91 289.91 0.0K
05:10 289.91 289.91 289.91 289.91 0.0K
05:11 289.91 289.91 289.91 289.91 0.0K
05:12 289.91 289.91 289.91 289.91 0.0K
05:13 289.91 289.91 289.91 289.91 0.0K
05:14 289.91 290.08 289.91 290.08 0.0K
05:15 290.08 290.08 290.08 290.08 0.0K
05:16 290.08 290.08 290.08 290.08 0.0K
05:17 290.08 290.12 290.08 290.10 0.0K
05:18 290.10 290.10 290.10 290.10 0.0K
05:19 290.10 290.10 290.10 290.10 0.0K
05:20 290.10 290.10 290.08 290.08 0.0K
05:21 290.08 290.08 290.08 290.08 0.0K
05:22 290.08 290.08 290.08 290.08 0.0K
05:23 290.08 290.08 290.08 290.08 0.0K
05:24 290.08 290.08 290.08 290.08 0.0K
05:25 290.08 290.08 290.08 290.08 0.0K
05:26 290.08 290.08 290.08 290.08 0.0K
05:27 290.08 290.08 290.08 290.08 0.0K
05:28 290.08 290.08 290.08 290.08 0.0K
05:29 290.08 290.08 290.08 290.08 0.0K
05:30 290.08 290.08 290.08 290.08 0.0K
05:31 290.08 290.08 290.08 290.08 0.0K
05:32 290.08 290.08 290.08 290.08 0.0K
05:33 289.94 289.94 289.90 289.90 0.0K
05:34 289.90 289.90 289.90 289.90 0.0K
05:35 289.90 289.90 289.90 289.90 0.0K
05:36 289.90 289.90 289.90 289.90 0.0K
05:37 289.90 289.90 289.90 289.90 0.0K
05:38 289.90 289.90 289.90 289.90 0.0K
05:39 289.90 289.90 289.90 289.90 0.0K
05:40 289.90 289.90 289.90 289.90 0.0K
05:41 289.90 289.90 289.90 289.90 0.0K
05:42 289.90 289.90 289.90 289.90 0.0K
05:43 289.90 290.15 289.90 290.15 0.0K
05:44 290.15 290.15 290.15 290.15 0.0K
05:45 290.15 290.19 290.15 290.19 0.0K
05:46 290.19 290.19 290.19 290.19 0.0K
05:47 290.19 290.31 290.19 290.31 0.0K
05:48 290.31 290.69 290.31 290.69 0.0K
05:49 290.73 290.75 290.73 290.73 0.0K
05:50 290.73 290.73 290.46 290.46 0.0K
05:51 290.46 290.46 290.46 290.46 0.0K
05:52 290.46 290.46 290.37 290.37 0.0K
05:53 290.37 290.37 290.19 290.19 0.0K
05:54 290.19 290.19 290.19 290.19 0.0K
05:55 290.19 290.19 290.19 290.19 0.0K
05:56 290.19 290.19 290.19 290.19 0.0K
05:57 290.19 290.19 290.19 290.19 0.0K
05:58 290.19 290.19 290.19 290.19 0.0K
05:59 290.19 290.19 290.19 290.19 0.0K
06:00 290.19 290.19 290.19 290.19 0.0K
06:01 290.19 290.19 290.09 290.09 0.0K
06:02 290.09 290.09 290.09 290.09 0.0K
06:03 290.09 290.09 290.09 290.09 0.0K
06:04 290.09 290.09 290.06 290.06 0.0K
06:05 290.06 290.12 290.06 290.12 0.0K
06:06 290.12 290.12 290.12 290.12 0.0K
06:07 290.12 290.12 290.12 290.12 0.0K
06:08 290.12 290.12 290.12 290.12 0.0K
06:09 290.12 290.12 290.10 290.10 0.0K
06:10 290.10 290.10 290.10 290.10 0.0K
06:11 290.10 290.10 290.10 290.10 0.0K
06:12 290.10 290.10 290.10 290.10 0.0K
06:13 290.10 290.10 290.10 290.10 0.0K
06:14 290.10 290.10 290.10 290.10 0.0K
06:15 290.10 290.10 290.10 290.10 0.0K
06:16 290.10 290.10 290.10 290.10 0.0K
06:17 290.10 290.10 290.10 290.10 0.0K
06:18 290.10 290.10 290.10 290.10 0.0K
06:19 290.10 290.10 290.10 290.10 0.0K
06:20 290.10 290.10 290.10 290.10 0.0K
06:21 290.10 290.10 290.10 290.10 0.0K
06:22 290.10 290.10 290.10 290.10 0.0K
06:23 290.10 290.10 290.10 290.10 0.0K
06:24 290.10 290.12 290.10 290.12 0.0K
06:25 290.12 290.12 290.12 290.12 0.0K
06:26 290.12 290.12 290.12 290.12 0.0K
06:27 290.12 290.12 290.12 290.12 0.0K
06:28 290.12 290.12 290.12 290.12 0.0K
06:29 290.12 290.12 290.12 290.12 0.0K
06:30 290.12 290.12 290.12 290.12 0.0K
06:31 290.12 290.12 290.12 290.12 0.0K
06:32 290.12 290.12 289.89 289.89 0.0K
06:33 289.89 289.89 289.89 289.89 0.0K
06:34 289.89 289.92 289.89 289.92 0.0K
06:35 289.92 289.92 289.92 289.92 0.0K
06:36 289.92 289.92 289.87 289.87 0.0K
06:37 289.87 289.87 289.87 289.87 0.0K
06:38 289.87 289.87 289.87 289.87 0.0K
06:39 289.87 289.87 289.87 289.87 0.0K
06:40 289.87 289.87 289.82 289.82 0.0K
06:41 289.82 289.82 289.82 289.82 0.0K
06:42 289.82 289.82 289.76 289.76 0.0K
06:43 289.76 289.77 289.76 289.77 0.0K
06:44 289.81 289.81 289.81 289.81 0.0K
06:45 289.81 289.81 289.81 289.81 0.0K
06:46 289.81 289.81 289.81 289.81 0.0K
06:47 289.81 289.81 289.81 289.81 0.0K
06:48 289.81 289.81 289.81 289.81 0.0K
06:49 289.81 289.81 289.81 289.81 0.0K
06:50 289.81 289.81 289.81 289.81 0.0K
06:51 289.81 289.81 289.81 289.81 0.0K
06:52 289.81 289.81 289.81 289.81 0.0K
06:53 289.81 289.81 289.81 289.81 0.0K
06:54 289.81 289.81 289.81 289.81 0.0K
06:55 289.81 289.81 289.81 289.81 0.0K
06:56 289.81 289.81 289.81 289.81 0.0K
06:57 289.81 289.81 289.81 289.81 0.0K
06:58 289.81 289.81 289.81 289.81 0.0K
06:59 289.81 289.81 289.81 289.81 0.0K
07:00 289.81 289.81 289.44 289.48 0.0K
07:01 289.48 289.48 289.47 289.47 0.0K
07:02 289.47 289.47 289.47 289.47 0.0K
07:03 289.47 289.47 289.47 289.47 0.0K
07:04 289.47 289.54 289.47 289.54 0.0K
07:05 289.54 289.54 289.54 289.54 0.0K
07:06 289.54 289.54 289.54 289.54 0.0K
07:07 289.54 289.54 289.54 289.54 0.0K
07:08 289.54 289.54 289.54 289.54 0.0K
07:09 289.54 289.54 289.54 289.54 0.0K
07:10 289.54 289.54 289.54 289.54 0.0K
07:11 289.54 289.54 289.54 289.54 0.0K
07:12 289.54 289.54 289.54 289.54 0.0K
07:13 289.54 289.54 289.54 289.54 0.0K
07:14 289.54 289.54 289.54 289.54 0.0K
07:15 289.54 289.54 289.54 289.54 0.0K
07:16 289.54 289.54 289.54 289.54 0.0K
07:17 289.54 289.54 289.54 289.54 0.0K
07:18 289.54 289.54 289.54 289.54 0.0K
07:19 289.54 289.54 289.54 289.54 0.0K
07:20 289.54 289.54 289.54 289.54 0.0K
07:21 289.47 289.47 289.47 289.47 0.0K
07:22 289.47 289.47 289.47 289.47 0.0K
07:23 289.47 289.47 289.47 289.47 0.0K
07:24 289.47 289.47 289.47 289.47 0.0K
07:25 289.47 289.47 289.47 289.47 0.0K
07:26 289.47 289.47 289.47 289.47 0.0K
07:27 289.47 289.47 289.22 289.22 0.0K
07:28 289.22 289.22 289.17 289.17 0.0K
07:29 289.17 289.17 289.17 289.17 0.0K
07:30 289.17 289.17 289.17 289.17 0.0K
07:31 289.17 289.17 289.17 289.17 0.0K
07:32 289.17 289.17 289.17 289.17 0.0K
07:33 289.17 289.17 289.17 289.17 0.0K
07:34 289.17 289.17 289.17 289.17 0.0K
07:35 289.17 289.17 289.17 289.17 0.0K
07:36 289.17 289.17 289.17 289.17 0.0K
07:37 289.17 289.17 289.17 289.17 0.0K
07:38 289.17 289.17 289.17 289.17 0.0K
07:39 289.17 289.17 289.17 289.17 0.0K
07:40 289.17 289.17 289.17 289.17 0.0K
07:41 289.17 289.17 289.17 289.17 0.0K
07:42 289.17 289.17 289.17 289.17 0.0K
07:43 289.17 289.17 288.86 288.86 0.0K
07:44 288.86 288.86 288.86 288.86 0.0K
07:45 288.86 288.86 288.86 288.86 0.0K
07:46 288.86 288.86 288.86 288.86 0.0K
07:47 288.86 288.86 288.74 288.75 0.0K
07:48 288.75 288.75 288.75 288.75 0.0K
07:49 288.75 288.75 288.75 288.75 0.0K
07:50 288.75 288.75 288.75 288.75 0.0K
07:51 288.75 288.77 288.75 288.77 0.0K
07:52 288.71 288.71 288.67 288.67 0.0K
07:53 288.66 288.66 288.66 288.66 0.0K
07:54 288.66 288.66 288.59 288.59 0.0K
07:55 288.59 288.59 288.56 288.56 0.0K
07:56 288.56 288.59 288.56 288.59 0.0K
07:57 288.59 288.59 288.59 288.59 0.0K
07:58 288.59 288.59 288.59 288.59 0.0K
07:59 288.59 288.62 288.59 288.62 0.0K
08:00 288.62 288.65 288.62 288.65 0.0K
08:01 288.65 288.74 288.65 288.74 0.0K
08:02 288.50 288.50 288.50 288.50 0.0K
08:03 288.50 288.50 288.50 288.50 0.0K
08:04 288.50 288.50 288.50 288.50 0.0K
08:05 288.33 288.33 288.33 288.33 0.0K
08:06 288.33 288.33 288.19 288.19 0.0K
08:07 288.19 288.29 288.19 288.29 0.0K
08:08 288.29 288.29 288.29 288.29 0.0K
08:09 288.29 288.29 288.29 288.29 0.0K
08:10 288.29 288.29 288.07 288.07 0.0K
08:11 288.07 288.07 288.07 288.07 0.0K
08:12 288.07 288.07 287.89 288.04 0.0K
08:13 288.04 288.04 287.96 287.96 0.0K
08:14 287.96 287.96 287.96 287.96 0.0K
08:15 287.96 287.96 287.96 287.96 0.0K
08:16 287.96 287.96 287.93 287.93 0.0K
08:17 287.93 287.96 287.93 287.96 0.0K
08:18 287.96 287.96 287.80 287.83 0.0K
08:19 287.83 287.83 287.83 287.83 0.0K
08:20 287.83 287.83 287.83 287.83 0.0K
08:21 287.83 287.87 287.83 287.87 0.0K
08:22 287.87 288.08 287.87 288.08 0.0K
08:23 288.08 288.12 288.08 288.12 0.0K
08:24 288.12 288.12 288.06 288.06 0.0K
08:25 288.06 288.06 288.06 288.06 0.0K
08:26 288.06 288.06 288.02 288.02 0.0K
08:27 288.02 288.02 288.02 288.02 0.0K
08:28 288.02 288.02 288.02 288.02 0.0K
08:29 288.02 288.06 288.02 288.06 0.0K
08:30 288.06 288.06 287.85 287.85 0.0K
08:31 287.69 287.69 287.66 287.66 0.0K
08:32 287.66 287.68 287.66 287.68 0.0K
08:33 287.68 287.68 287.68 287.68 0.0K
08:34 287.68 287.68 287.43 287.43 0.0K
08:35 287.49 287.49 287.44 287.45 0.0K
08:36 287.45 287.45 287.44 287.44 0.0K
08:37 287.44 287.58 287.44 287.48 0.0K
08:38 287.48 287.61 287.48 287.61 0.0K
08:39 287.61 287.75 287.61 287.75 0.0K
08:40 287.79 287.84 287.79 287.80 0.0K
08:41 287.80 287.80 287.75 287.75 0.0K
08:42 287.75 287.75 287.75 287.75 0.0K
08:43 287.72 287.72 287.70 287.70 0.0K
08:44 287.70 287.70 287.70 287.70 0.0K
08:45 287.70 287.70 287.70 287.70 0.0K
08:46 287.70 287.70 287.70 287.70 0.0K
08:47 287.70 287.70 287.70 287.70 0.0K
08:48 287.70 287.70 287.70 287.70 0.0K
08:49 287.70 287.70 287.70 287.70 0.0K
08:50 287.70 287.70 287.64 287.64 0.0K
08:51 287.64 287.64 287.34 287.34 0.0K
08:52 287.45 287.45 287.19 287.19 0.0K
08:53 287.19 287.19 287.19 287.19 0.0K
08:54 287.19 287.19 287.19 287.19 0.0K
08:55 287.19 287.19 286.99 286.99 0.0K
08:56 286.99 286.99 286.99 286.99 0.0K
08:57 286.99 286.99 286.99 286.99 0.0K
08:58 286.99 286.99 286.99 286.99 0.0K
08:59 286.99 287.05 286.99 287.05 0.0K
09:00 287.05 287.05 287.03 287.03 0.0K
09:01 287.03 287.03 287.01 287.01 0.0K
09:02 287.01 287.01 286.99 286.99 0.0K
09:03 287.01 287.05 287.01 287.05 0.0K
09:04 287.07 287.07 287.04 287.04 0.0K
09:05 287.03 287.07 287.03 287.07 0.0K
09:06 287.07 287.07 287.07 287.07 0.0K
09:07 287.02 287.26 287.02 287.26 0.0K
09:08 287.37 287.37 287.37 287.37 0.0K
09:09 287.26 287.26 287.23 287.23 0.0K
09:10 287.37 287.37 287.37 287.37 0.0K
09:11 287.37 287.37 287.37 287.37 0.0K
09:12 287.37 287.37 287.37 287.37 0.0K
09:13 287.37 287.43 287.37 287.43 0.0K
09:14 287.54 287.56 287.54 287.56 0.0K
09:15 287.56 287.56 287.56 287.56 0.0K
09:16 287.47 287.47 287.47 287.47 0.0K
09:17 287.47 287.47 287.25 287.25 0.0K
09:18 287.25 287.25 287.22 287.22 0.0K
09:19 287.22 287.23 287.22 287.23 0.0K
09:20 287.27 287.27 287.27 287.27 0.0K
09:21 287.23 287.23 287.23 287.23 0.0K
09:22 287.23 287.23 287.14 287.14 0.0K
09:23 287.14 287.22 287.14 287.22 0.0K
09:24 287.22 287.22 287.22 287.22 0.0K
09:25 287.22 287.22 287.22 287.22 0.0K
09:26 287.22 287.23 287.22 287.23 0.0K
09:27 287.23 287.38 287.23 287.38 0.0K
09:28 287.38 287.38 287.29 287.29 0.0K
09:29 287.29 287.29 287.28 287.28 0.0K
09:30 287.23 287.23 287.21 287.21 0.0K
09:31 287.28 287.49 287.28 287.49 0.0K
09:32 287.49 287.49 287.36 287.36 0.0K
09:33 287.36 287.38 287.35 287.38 0.0K
09:34 287.38 287.38 287.38 287.38 0.0K
09:35 287.38 287.38 287.38 287.38 0.0K
09:36 287.38 287.38 287.38 287.38 0.0K
09:37 287.38 287.38 287.29 287.29 0.0K
09:38 287.29 287.46 287.26 287.46 0.0K
09:39 287.46 287.46 287.46 287.46 0.0K
09:40 287.46 287.46 287.46 287.46 0.0K
09:41 287.42 287.42 287.41 287.41 0.0K
09:42 287.41 287.41 287.40 287.40 0.0K
09:43 287.40 287.40 287.09 287.09 0.0K
09:44 286.71 286.71 286.71 286.71 0.0K
09:45 286.73 286.73 286.65 286.65 0.0K
09:46 286.65 286.66 286.65 286.66 0.0K
09:47 286.66 286.68 286.56 286.62 0.0K
09:48 286.62 286.66 286.62 286.64 0.0K
09:49 286.64 286.70 286.64 286.70 0.0K
09:50 286.70 286.72 286.68 286.68 0.0K
09:51 286.68 286.68 286.61 286.61 0.0K
09:52 286.61 286.61 286.59 286.59 0.0K
09:53 286.59 286.61 286.59 286.61 0.0K
09:54 286.61 286.61 286.61 286.61 0.0K
09:55 286.72 286.75 286.72 286.75 0.0K
09:56 286.75 286.75 286.62 286.62 0.0K
09:57 286.62 286.62 286.55 286.55 0.0K
09:58 286.55 286.55 286.55 286.55 0.0K
09:59 286.55 286.55 286.32 286.36 0.0K
10:00 286.36 286.36 286.32 286.32 0.0K
10:01 286.35 286.35 286.26 286.26 0.0K
10:02 286.26 286.29 286.21 286.25 0.0K
10:03 286.25 286.41 286.25 286.39 0.0K
10:04 286.39 286.44 286.39 286.42 0.0K
10:05 286.40 286.40 286.40 286.40 0.0K
10:06 286.42 286.42 286.42 286.42 0.0K
10:07 286.43 286.45 286.42 286.45 0.0K
10:08 286.45 286.76 286.45 286.69 0.0K
10:09 286.69 286.69 286.57 286.57 0.0K
10:10 286.57 286.63 286.57 286.63 0.0K
10:11 286.63 286.63 286.58 286.58 0.0K
10:12 286.58 286.58 286.36 286.36 0.0K
10:13 286.37 286.44 286.37 286.40 0.0K
10:14 286.40 286.40 286.33 286.33 0.0K
10:15 286.33 286.33 286.25 286.25 0.0K
10:16 286.24 286.24 286.24 286.24 0.0K
10:17 286.24 286.24 286.19 286.19 0.0K
10:18 286.19 286.19 286.11 286.14 0.0K
10:19 286.15 286.31 286.15 286.31 0.0K
10:20 286.29 286.31 286.14 286.14 0.0K
10:21 286.14 286.14 285.98 285.98 0.0K
10:22 285.98 286.05 285.98 286.02 0.0K
10:23 286.02 286.02 285.98 286.00 0.0K
10:24 286.00 286.00 286.00 286.00 0.0K
10:25 286.00 286.00 285.89 285.89 0.0K
10:26 285.95 285.95 285.90 285.90 0.0K
10:27 285.90 286.00 285.90 286.00 0.0K
10:28 286.00 286.00 286.00 286.00 0.0K
10:29 286.00 286.00 285.88 285.88 0.0K
10:30 285.88 285.95 285.88 285.95 0.0K
10:31 285.95 286.02 285.95 286.02 0.0K
10:32 286.02 286.02 285.98 285.98 0.0K
10:33 285.98 285.98 285.85 285.85 0.0K
10:34 285.85 285.85 285.79 285.79 0.0K
10:35 285.72 285.72 285.69 285.69 0.0K
10:36 285.57 285.57 285.57 285.57 0.0K
10:37 285.57 285.57 285.57 285.57 0.0K
10:38 285.57 285.79 285.57 285.79 0.0K
10:39 285.79 285.79 285.79 285.79 0.0K
10:40 285.79 285.79 285.50 285.50 0.0K
10:41 285.54 285.54 285.54 285.54 0.0K
10:42 285.54 285.66 285.54 285.66 0.0K
10:43 285.66 285.76 285.66 285.76 0.0K
10:44 285.76 285.92 285.76 285.92 0.0K
10:45 285.92 285.95 285.92 285.95 0.0K
10:46 285.95 285.95 285.95 285.95 0.0K
10:47 285.97 285.97 285.97 285.97 0.0K
10:48 285.97 285.97 285.97 285.97 0.0K
10:49 285.97 285.97 285.94 285.94 0.0K
10:50 285.95 286.03 285.94 286.03 0.0K
10:51 286.03 286.16 286.03 286.09 0.0K
10:52 286.09 286.10 286.09 286.10 0.0K
10:53 286.10 286.10 285.93 285.93 0.0K
10:54 285.93 285.94 285.93 285.94 0.0K
10:55 285.94 285.94 285.85 285.85 0.0K
10:56 285.85 285.85 285.85 285.85 0.0K
10:57 285.85 285.85 285.83 285.83 0.0K
10:58 285.83 285.91 285.83 285.91 0.0K
10:59 285.91 285.91 285.87 285.87 0.0K
11:00 285.87 285.87 285.87 285.87 0.0K
11:01 285.87 285.87 285.87 285.87 0.0K
11:02 285.87 285.87 285.87 285.87 0.0K
11:03 285.87 285.87 285.87 285.87 0.0K
11:04 285.87 285.87 285.82 285.82 0.0K
11:05 285.82 285.82 285.73 285.73 0.0K
11:06 285.73 285.73 285.73 285.73 0.0K
11:07 285.73 285.73 285.73 285.73 0.0K
11:08 285.73 286.02 285.73 286.02 0.0K
11:09 286.07 286.07 286.07 286.07 0.0K
11:10 286.07 286.08 286.07 286.08 0.0K
11:11 286.08 286.18 286.08 286.13 0.0K
11:12 286.13 286.13 285.99 285.99 0.0K
11:13 285.98 285.98 285.94 285.94 0.0K
11:14 285.94 285.94 285.94 285.94 0.0K
11:15 285.89 285.96 285.89 285.96 0.0K
11:16 285.96 285.96 285.96 285.96 0.0K
11:17 285.96 285.96 285.96 285.96 0.0K
11:18 285.96 285.96 285.96 285.96 0.0K
11:19 285.96 285.96 285.84 285.84 0.0K
11:20 285.80 285.83 285.80 285.83 0.0K
11:21 285.83 285.86 285.83 285.86 0.0K
11:22 285.86 285.86 285.86 285.86 0.0K
11:23 285.86 286.17 285.86 286.17 0.0K
11:24 286.17 286.17 286.17 286.17 0.0K
11:25 286.17 286.32 286.17 286.32 0.0K
11:26 286.32 286.32 286.32 286.32 0.0K
11:27 286.32 286.34 286.32 286.34 0.0K
11:28 286.34 286.34 286.34 286.34 0.0K
11:29 286.34 286.34 286.32 286.32 0.0K
11:30 286.32 286.32 286.32 286.32 0.0K
11:31 286.32 286.34 286.32 286.34 0.0K
11:32 286.34 286.34 286.34 286.34 0.0K
11:33 286.31 286.31 286.31 286.31 0.0K
11:34 286.31 286.31 286.31 286.31 0.0K
11:35 286.31 286.31 286.31 286.31 0.0K
11:36 286.32 286.32 286.22 286.24 0.0K
11:37 286.24 286.52 286.24 286.52 0.0K
11:38 286.52 286.52 286.50 286.50 0.0K
11:39 286.50 286.71 286.50 286.71 0.0K
11:40 286.71 286.71 286.71 286.71 0.0K
11:41 286.71 286.71 286.53 286.53 0.0K
11:42 286.50 286.50 286.42 286.42 0.0K
11:43 286.42 286.42 286.40 286.40 0.0K
11:44 286.40 286.40 286.40 286.40 0.0K
11:45 286.40 286.40 286.40 286.40 0.0K
11:46 286.40 286.40 286.35 286.36 0.0K
11:47 286.36 286.36 286.29 286.29 0.0K
11:48 286.29 286.29 286.29 286.29 0.0K
11:49 286.29 286.29 286.29 286.29 0.0K
11:50 286.29 286.29 286.29 286.29 0.0K
11:51 286.29 286.29 286.29 286.29 0.0K
11:52 286.29 286.30 286.29 286.30 0.0K
11:53 286.30 286.30 286.30 286.30 0.0K
11:54 286.30 286.30 286.30 286.30 0.0K
11:55 286.30 286.30 286.30 286.30 0.0K
11:56 286.30 286.30 286.29 286.29 0.0K
11:57 286.29 286.29 286.26 286.26 0.0K
11:58 286.26 286.26 286.18 286.18 0.0K
11:59 286.18 286.18 286.13 286.13 0.0K
12:00 286.13 286.13 286.13 286.13 0.0K
12:01 286.09 286.09 286.09 286.09 0.0K
12:02 286.09 286.16 286.09 286.16 0.0K
12:03 286.16 286.16 286.16 286.16 0.0K
12:04 286.16 286.16 286.16 286.16 0.0K
12:05 286.16 286.16 286.16 286.16 0.0K
12:06 286.16 286.16 286.16 286.16 0.0K
12:07 286.30 286.30 286.28 286.28 0.0K
12:08 286.28 286.28 286.28 286.28 0.0K
12:09 286.28 286.28 286.28 286.28 0.0K
12:10 286.28 286.28 286.28 286.28 0.0K
12:11 286.28 286.28 286.28 286.28 0.0K
12:12 286.28 286.28 286.28 286.28 0.0K
12:13 286.28 286.28 286.15 286.15 0.0K
12:14 286.15 286.15 286.15 286.15 0.0K
12:15 286.15 286.15 286.12 286.12 0.0K
12:16 286.12 286.12 286.12 286.12 0.0K
12:17 286.12 286.12 286.10 286.10 0.0K
12:18 286.10 286.10 286.06 286.06 0.0K
12:19 286.06 286.06 286.06 286.06 0.0K
12:20 286.06 286.06 286.06 286.06 0.0K
12:21 286.06 286.06 286.06 286.06 0.0K
12:22 286.06 286.06 286.06 286.06 0.0K
12:23 286.06 286.06 286.06 286.06 0.0K
12:24 286.06 286.10 286.06 286.10 0.0K
12:25 286.10 286.10 286.10 286.10 0.0K
12:26 286.10 286.10 286.10 286.10 0.0K
12:27 286.25 286.25 286.25 286.25 0.0K
12:28 286.25 286.25 286.25 286.25 0.0K
12:29 286.25 286.25 286.25 286.25 0.0K
12:30 286.25 286.25 286.25 286.25 0.0K
12:31 286.25 286.25 286.25 286.25 0.0K
12:32 286.25 286.25 286.25 286.25 0.0K
12:33 286.25 286.25 286.25 286.25 0.0K
12:34 286.25 286.25 286.25 286.25 0.0K
12:35 286.25 286.25 286.25 286.25 0.0K
12:36 286.25 286.35 286.25 286.35 0.0K
12:37 286.35 286.36 286.35 286.35 0.0K
12:38 286.35 286.35 286.25 286.25 0.0K
12:39 286.25 286.25 286.25 286.25 0.0K
12:40 286.25 286.25 286.25 286.25 0.0K
12:41 286.25 286.25 286.25 286.25 0.0K
12:42 286.25 286.25 286.25 286.25 0.0K
12:43 286.25 286.25 286.25 286.25 0.0K
12:44 286.25 286.25 286.25 286.25 0.0K
12:45 286.25 286.25 286.25 286.25 0.0K
12:46 286.25 286.25 286.25 286.25 0.0K
12:47 286.25 286.25 286.25 286.25 0.0K
12:48 286.25 286.32 286.25 286.32 0.0K
12:49 286.32 286.32 286.32 286.32 0.0K
12:50 286.32 286.32 286.32 286.32 0.0K
12:51 286.32 286.32 286.32 286.32 0.0K
12:52 286.32 286.32 286.27 286.27 0.0K
12:53 286.27 286.27 286.20 286.20 0.0K
12:54 286.22 286.22 286.21 286.21 0.0K
12:55 286.21 286.24 286.21 286.24 0.0K
12:56 286.24 286.28 286.24 286.28 0.0K
12:57 286.28 286.39 286.28 286.39 0.0K
12:58 286.39 286.39 286.38 286.38 0.0K
12:59 286.38 286.38 286.38 286.38 0.0K
13:00 286.38 286.38 286.38 286.38 0.0K
13:01 286.38 286.38 286.38 286.38 0.0K
13:02 286.38 286.39 286.38 286.39 0.0K
13:03 286.39 286.39 286.39 286.39 0.0K
13:04 286.39 286.39 286.39 286.39 0.0K
13:05 286.39 286.39 286.39 286.39 0.0K
13:06 286.39 286.39 286.39 286.39 0.0K
13:07 286.39 286.39 286.39 286.39 0.0K
13:08 286.39 286.39 286.39 286.39 0.0K
13:09 286.39 286.39 286.39 286.39 0.0K
13:10 286.39 286.39 286.39 286.39 0.0K
13:11 286.39 286.39 286.39 286.39 0.0K
13:12 286.39 286.75 286.39 286.75 0.0K
13:13 286.74 286.75 286.74 286.75 0.0K
13:14 286.75 286.75 286.75 286.75 0.0K
13:15 286.75 286.75 286.73 286.73 0.0K
13:16 286.73 286.73 286.73 286.73 0.0K
13:17 286.73 286.73 286.73 286.73 0.0K
13:18 286.73 286.73 286.73 286.73 0.0K
13:19 286.72 286.72 286.71 286.71 0.0K
13:20 286.63 286.63 286.63 286.63 0.0K
13:21 286.63 286.63 286.63 286.63 0.0K
13:22 286.63 286.63 286.63 286.63 0.0K
13:23 286.63 286.69 286.63 286.69 0.0K
13:24 286.69 286.69 286.64 286.64 0.0K
13:25 286.64 286.65 286.64 286.65 0.0K
13:26 286.65 286.65 286.65 286.65 0.0K
13:27 286.65 286.65 286.65 286.65 0.0K
13:28 286.65 286.65 286.65 286.65 0.0K
13:29 286.62 286.62 286.54 286.54 0.0K
13:30 286.53 286.57 286.53 286.57 0.0K
13:31 286.57 286.57 286.57 286.57 0.0K
13:32 286.57 286.57 286.57 286.57 0.0K
13:33 286.57 286.57 286.57 286.57 0.0K
13:34 286.57 286.57 286.57 286.57 0.0K
13:35 286.57 286.57 286.57 286.57 0.0K
13:36 286.57 286.57 286.57 286.57 0.0K
13:37 286.57 286.57 286.57 286.57 0.0K
13:38 286.57 286.57 286.57 286.57 0.0K
13:39 286.57 286.57 286.57 286.57 0.0K
13:40 286.57 286.57 286.57 286.57 0.0K
13:41 286.57 286.57 286.57 286.57 0.0K
13:42 286.57 286.57 286.57 286.57 0.0K
13:43 286.57 286.57 286.57 286.57 0.0K
13:44 286.57 286.57 286.57 286.57 0.0K
13:45 286.57 286.57 286.57 286.57 0.0K
13:46 286.57 286.57 286.57 286.57 0.0K
13:47 286.57 286.57 286.57 286.57 0.0K
13:48 286.57 286.57 286.57 286.57 0.0K
13:49 286.57 286.57 286.57 286.57 0.0K
13:50 286.57 286.57 286.57 286.57 0.0K
13:51 286.57 286.57 286.57 286.57 0.0K
13:52 286.57 286.57 286.57 286.57 0.0K
13:53 286.57 286.57 286.57 286.57 0.0K
13:54 286.57 286.57 286.57 286.57 0.0K
13:55 286.57 286.57 286.57 286.57 0.0K
13:56 286.57 286.57 286.57 286.57 0.0K
13:57 286.57 286.57 286.57 286.57 0.0K
13:58 286.57 286.57 286.57 286.57 0.0K
13:59 286.57 286.57 286.57 286.57 0.0K
14:00 286.57 286.57 286.57 286.57 0.0K
14:01 286.57 286.57 286.57 286.57 0.0K
14:02 286.57 286.57 286.57 286.57 0.0K
14:03 286.57 286.57 286.57 286.57 0.0K
14:04 286.57 286.57 286.57 286.57 0.0K
14:05 286.57 286.57 286.57 286.57 0.0K
14:06 286.57 286.57 286.57 286.57 0.0K
14:07 286.57 286.57 286.57 286.57 0.0K
14:08 286.57 286.57 286.57 286.57 0.0K
14:09 286.57 286.57 286.57 286.57 0.0K
14:10 286.57 286.57 286.57 286.57 0.0K
14:11 286.57 286.57 286.57 286.57 0.0K
14:12 286.57 286.57 286.57 286.57 0.0K
14:13 286.57 286.57 286.57 286.57 0.0K
14:14 286.57 286.57 286.57 286.57 0.0K
14:15 286.57 286.57 286.57 286.57 0.0K
14:16 286.57 286.57 286.57 286.57 0.0K
14:17 286.57 286.57 286.57 286.57 0.0K
14:18 286.57 286.57 286.57 286.57 0.0K
14:19 286.57 286.57 286.57 286.57 0.0K
14:20 286.57 286.57 286.57 286.57 0.0K
14:21 286.57 286.57 286.57 286.57 0.0K
14:22 286.57 286.57 286.57 286.57 0.0K
14:23 286.57 286.57 286.57 286.57 0.0K
14:24 286.57 286.57 286.57 286.57 0.0K
14:25 286.57 286.57 286.57 286.57 0.0K
14:26 286.57 286.57 286.57 286.57 0.0K
14:27 286.57 286.57 286.57 286.57 0.0K
14:28 286.57 286.57 286.57 286.57 0.0K
14:29 286.57 286.57 286.57 286.57 0.0K
14:30 286.57 286.57 286.57 286.57 0.0K
14:31 286.57 286.57 286.57 286.57 0.0K
14:32 286.57 286.57 286.57 286.57 0.0K
14:33 286.57 286.57 286.57 286.57 0.0K
14:34 286.57 286.57 286.57 286.57 0.0K
14:35 286.57 286.57 286.57 286.57 0.0K
14:36 286.57 286.57 286.57 286.57 0.0K
14:37 286.57 286.57 286.57 286.57 0.0K
14:38 286.57 286.57 286.57 286.57 0.0K
14:39 286.57 286.57 286.57 286.57 0.0K
14:40 286.57 286.57 286.57 286.57 0.0K
14:41 286.57 286.57 286.57 286.57 0.0K
14:42 286.57 286.57 286.57 286.57 0.0K
14:43 286.57 286.57 286.57 286.57 0.0K
14:44 286.57 286.57 286.57 286.57 0.0K
14:45 286.57 286.57 286.57 286.57 0.0K
14:46 286.57 286.57 286.57 286.57 0.0K
14:47 286.57 286.57 286.57 286.57 0.0K
14:48 286.57 286.57 286.57 286.57 0.0K
14:49 286.57 286.57 286.57 286.57 0.0K
14:50 286.57 286.57 286.57 286.57 0.0K
14:51 286.57 286.57 286.57 286.57 0.0K
14:52 286.57 286.57 286.57 286.57 0.0K
14:53 286.57 286.57 286.57 286.57 0.0K
14:54 286.57 286.57 286.57 286.57 0.0K
14:55 286.57 286.57 286.57 286.57 0.0K
14:56 286.57 286.57 286.57 286.57 0.0K
14:57 286.57 286.57 286.57 286.57 0.0K
14:58 286.57 286.57 286.57 286.57 0.0K
14:59 286.57 286.57 286.57 286.57 0.0K
15:00 286.57 286.57 286.57 286.57 0.0K
15:01 286.57 286.57 286.57 286.57 0.0K
15:02 286.57 286.57 286.57 286.57 0.0K
15:03 286.57 286.57 286.57 286.57 0.0K
15:04 286.57 286.57 286.57 286.57 0.0K
15:05 286.57 286.57 286.57 286.57 0.0K
15:06 286.57 286.57 286.57 286.57 0.0K
15:07 286.57 286.57 286.57 286.57 0.0K
15:08 286.57 286.57 286.57 286.57 0.0K
15:09 286.57 286.57 286.57 286.57 0.0K
15:10 286.57 286.57 286.57 286.57 0.0K
15:11 286.57 286.57 286.57 286.57 0.0K
15:12 286.57 286.57 286.57 286.57 0.0K
15:13 286.57 286.57 286.57 286.57 0.0K
15:14 286.57 286.57 286.57 286.57 0.0K
15:15 286.57 286.57 286.57 286.57 0.0K
15:16 286.57 286.57 286.57 286.57 0.0K
15:17 286.57 286.57 286.57 286.57 0.0K
15:18 286.57 286.57 286.57 286.57 0.0K
15:19 286.57 286.57 286.57 286.57 0.0K
15:32 286.57 286.57 286.57 286.57 0.0K
22:00 286.66 286.66 286.66 286.66 0.0K
22:01 286.66 286.66 286.66 286.66 0.0K
22:02 286.66 286.66 286.66 286.66 0.0K
22:03 286.66 286.66 286.66 286.66 0.0K
22:04 286.66 286.66 286.66 286.66 0.0K
22:05 286.66 286.66 286.66 286.66 0.0K
22:06 286.66 286.66 286.66 286.66 0.0K
22:07 286.66 286.66 286.66 286.66 0.0K
22:08 286.66 286.66 286.66 286.66 0.0K
22:09 286.66 286.66 286.66 286.66 0.0K
22:10 286.66 286.66 286.66 286.66 0.0K
22:11 286.66 286.66 286.66 286.66 0.0K
22:12 286.66 286.66 286.66 286.66 0.0K
22:13 286.66 286.66 286.66 286.66 0.0K
22:14 286.66 286.66 286.66 286.66 0.0K
22:15 286.66 286.66 286.66 286.66 0.0K
22:16 286.66 286.66 286.66 286.66 0.0K
22:17 286.66 286.66 286.66 286.66 0.0K
22:18 286.66 286.66 286.66 286.66 0.0K
22:19 286.66 286.66 286.66 286.66 0.0K
22:20 286.66 286.66 286.63 286.63 0.0K
22:21 286.63 286.63 286.63 286.63 0.0K
22:22 286.63 286.63 286.63 286.63 0.0K
22:23 286.63 286.63 286.63 286.63 0.0K
22:24 286.63 286.63 286.63 286.63 0.0K
22:25 286.63 286.63 286.63 286.63 0.0K
22:26 286.63 286.63 286.63 286.63 0.0K
22:27 286.63 286.63 286.63 286.63 0.0K
22:28 286.63 286.63 286.63 286.63 0.0K
22:29 286.63 286.63 286.63 286.63 0.0K
22:30 286.63 286.63 286.63 286.63 0.0K
22:31 286.63 286.63 286.63 286.63 0.0K
22:32 286.63 286.63 286.63 286.63 0.0K
22:33 286.63 286.79 286.63 286.79 0.0K
22:34 286.79 286.79 286.79 286.79 0.0K
22:35 286.79 286.79 286.77 286.77 0.0K
22:36 286.77 286.77 286.76 286.76 0.0K
22:37 286.76 286.76 286.76 286.76 0.0K
22:38 286.76 286.76 286.76 286.76 0.0K
22:39 286.76 286.76 286.67 286.67 0.0K
22:40 286.67 286.67 286.64 286.64 0.0K
22:41 286.64 286.66 286.64 286.66 0.0K
22:42 286.66 286.66 286.60 286.60 0.0K
22:43 286.60 286.60 286.60 286.60 0.0K
22:44 286.60 286.60 286.60 286.60 0.0K
22:45 286.60 286.60 286.60 286.60 0.0K
22:46 286.60 286.60 286.60 286.60 0.0K
22:47 286.60 286.60 286.60 286.60 0.0K
22:48 286.60 286.60 286.60 286.60 0.0K
22:49 286.60 286.60 286.60 286.60 0.0K
22:50 286.60 286.60 286.60 286.60 0.0K
22:51 286.60 286.60 286.60 286.60 0.0K
22:52 286.60 286.60 286.60 286.60 0.0K
22:53 286.60 286.60 286.60 286.60 0.0K
22:54 286.60 286.60 286.60 286.60 0.0K
22:55 286.60 286.60 286.60 286.60 0.0K
22:56 286.60 286.60 286.60 286.60 0.0K
22:57 286.60 286.70 286.60 286.70 0.0K
22:58 286.73 286.73 286.73 286.73 0.0K
22:59 286.73 286.73 286.73 286.73 0.0K
23:00 286.73 286.73 286.73 286.73 0.0K
23:01 286.73 286.73 286.73 286.73 0.0K
23:02 286.73 286.73 286.73 286.73 0.0K
23:03 286.73 286.73 286.73 286.73 0.0K
23:04 286.73 286.78 286.73 286.78 0.0K
23:05 286.78 286.78 286.78 286.78 0.0K
23:06 286.78 286.84 286.78 286.84 0.0K
23:07 286.84 286.84 286.84 286.84 0.0K
23:08 286.84 286.84 286.84 286.84 0.0K
23:09 286.84 286.84 286.84 286.84 0.0K
23:10 286.84 286.84 286.84 286.84 0.0K
23:11 286.84 286.84 286.84 286.84 0.0K
23:12 286.84 286.84 286.84 286.84 0.0K
23:13 286.84 286.84 286.84 286.84 0.0K
23:14 286.84 286.84 286.84 286.84 0.0K
23:15 286.84 286.84 286.84 286.84 0.0K
23:16 286.84 286.84 286.84 286.84 0.0K
23:17 286.84 286.84 286.84 286.84 0.0K
23:18 286.84 286.84 286.84 286.84 0.0K
23:19 286.84 286.84 286.84 286.84 0.0K
23:20 286.84 286.84 286.84 286.84 0.0K
23:21 286.84 286.84 286.84 286.84 0.0K
23:22 286.84 286.84 286.84 286.84 0.0K
23:23 286.91 286.91 286.91 286.91 0.0K
23:24 286.91 286.91 286.91 286.91 0.0K
23:25 286.91 286.91 286.91 286.91 0.0K
23:26 286.91 286.91 286.91 286.91 0.0K
23:27 286.91 286.91 286.91 286.91 0.0K
23:28 286.91 286.95 286.91 286.95 0.0K
23:29 286.95 286.95 286.95 286.95 0.0K
23:30 286.95 286.95 286.95 286.95 0.0K
23:31 286.95 286.95 286.95 286.95 0.0K
23:32 286.95 286.97 286.95 286.97 0.0K
23:33 286.97 286.97 286.97 286.97 0.0K
23:34 286.97 286.97 286.91 286.91 0.0K
23:35 286.91 286.92 286.91 286.92 0.0K
23:36 286.92 286.92 286.92 286.92 0.0K
23:37 286.92 286.92 286.92 286.92 0.0K
23:38 286.92 286.92 286.92 286.92 0.0K
23:39 286.92 286.92 286.92 286.92 0.0K
23:40 286.92 286.92 286.92 286.92 0.0K
23:41 286.92 286.92 286.92 286.92 0.0K
23:42 286.92 286.92 286.92 286.92 0.0K
23:43 286.92 286.92 286.92 286.92 0.0K
23:44 286.92 286.92 286.92 286.92 0.0K
23:45 286.92 286.92 286.92 286.92 0.0K
23:46 286.92 286.92 286.92 286.92 0.0K
23:47 286.92 286.92 286.92 286.92 0.0K
23:48 286.92 286.92 286.92 286.92 0.0K
23:49 286.92 286.92 286.92 286.92 0.0K
23:50 286.92 286.92 286.88 286.88 0.0K
23:51 286.88 286.88 286.88 286.88 0.0K
23:52 286.88 286.88 286.88 286.88 0.0K
23:53 286.88 286.88 286.88 286.88 0.0K
23:54 286.88 286.88 286.88 286.88 0.0K
23:55 286.88 286.88 286.88 286.88 0.0K
23:56 286.88 286.88 286.88 286.88 0.0K
23:57 286.88 286.88 286.88 286.88 0.0K
23:58 286.88 286.88 286.88 286.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available