Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 292.75 292.75 292.75 292.75 0.0K
00:01 292.75 292.75 292.53 292.53 0.0K
00:02 292.53 292.53 292.53 292.53 0.0K
00:03 292.53 292.53 292.39 292.39 0.0K
00:04 292.39 292.39 292.39 292.39 0.0K
00:05 292.39 292.39 292.39 292.39 0.0K
00:06 292.39 292.39 292.39 292.39 0.0K
00:07 292.39 292.39 292.39 292.39 0.0K
00:08 292.39 292.39 292.39 292.39 0.0K
00:09 292.36 292.36 292.36 292.36 0.0K
00:10 292.36 292.36 292.36 292.36 0.0K
00:11 292.36 292.36 292.36 292.36 0.0K
00:12 292.36 292.36 292.36 292.36 0.0K
00:13 292.36 292.36 292.36 292.36 0.0K
00:14 292.36 292.36 292.36 292.36 0.0K
00:15 292.36 292.36 292.36 292.36 0.0K
00:16 292.36 292.36 292.36 292.36 0.0K
00:17 292.36 292.36 292.36 292.36 0.0K
00:18 292.36 292.36 292.36 292.36 0.0K
00:19 292.36 292.36 292.36 292.36 0.0K
00:20 292.36 292.36 292.36 292.36 0.0K
00:21 292.36 292.36 292.36 292.36 0.0K
00:22 292.36 292.36 292.36 292.36 0.0K
00:23 292.36 292.36 292.36 292.36 0.0K
00:24 292.36 292.36 292.36 292.36 0.0K
00:25 292.36 292.36 292.36 292.36 0.0K
00:26 292.36 292.36 292.36 292.36 0.0K
00:27 292.36 292.36 292.36 292.36 0.0K
00:28 292.36 292.36 292.36 292.36 0.0K
00:29 292.36 292.36 292.36 292.36 0.0K
00:30 292.36 292.36 292.36 292.36 0.0K
00:31 292.42 292.42 292.42 292.42 0.0K
00:32 292.42 292.42 292.42 292.42 0.0K
00:33 292.42 292.42 292.42 292.42 0.0K
00:34 292.42 292.42 292.42 292.42 0.0K
00:35 292.42 292.42 292.42 292.42 0.0K
00:36 292.42 292.42 292.42 292.42 0.0K
00:37 292.42 292.42 292.42 292.42 0.0K
00:38 292.42 292.42 292.42 292.42 0.0K
00:39 292.42 292.42 292.42 292.42 0.0K
00:40 292.42 292.42 292.42 292.42 0.0K
00:41 292.42 292.42 292.42 292.42 0.0K
00:42 292.42 292.42 292.31 292.31 0.0K
00:43 292.31 292.31 292.31 292.31 0.0K
00:44 292.31 292.31 292.31 292.31 0.0K
00:45 292.31 292.31 292.26 292.26 0.0K
00:46 292.26 292.26 292.26 292.26 0.0K
00:47 292.26 292.26 292.26 292.26 0.0K
00:48 292.26 292.26 292.26 292.26 0.0K
00:49 292.26 292.26 292.23 292.23 0.0K
00:50 292.23 292.23 292.23 292.23 0.0K
00:51 292.23 292.23 292.23 292.23 0.0K
00:52 292.23 292.23 292.23 292.23 0.0K
00:53 292.23 292.23 292.23 292.23 0.0K
00:54 292.23 292.23 292.23 292.23 0.0K
00:55 292.23 292.23 292.23 292.23 0.0K
00:56 292.23 292.23 292.23 292.23 0.0K
00:57 292.23 292.23 292.17 292.17 0.0K
00:58 292.17 292.17 292.17 292.17 0.0K
00:59 292.17 292.17 292.17 292.17 0.0K
01:00 292.17 292.18 292.17 292.18 0.0K
01:01 292.18 292.18 292.18 292.18 0.0K
01:02 292.18 292.18 292.18 292.18 0.0K
01:03 292.18 292.18 292.18 292.18 0.0K
01:04 292.18 292.18 292.18 292.18 0.0K
01:05 292.18 292.18 292.18 292.18 0.0K
01:06 292.18 292.18 292.18 292.18 0.0K
01:07 292.18 292.23 292.18 292.23 0.0K
01:08 292.23 292.23 292.23 292.23 0.0K
01:09 292.23 292.25 292.23 292.25 0.0K
01:10 292.25 292.25 292.25 292.25 0.0K
01:11 292.25 292.25 292.25 292.25 0.0K
01:12 292.25 292.25 292.25 292.25 0.0K
01:13 292.25 292.29 292.25 292.29 0.0K
01:14 292.29 292.29 292.29 292.29 0.0K
01:15 292.29 292.33 292.29 292.33 0.0K
01:16 292.33 292.33 292.33 292.33 0.0K
01:17 292.33 292.33 292.33 292.33 0.0K
01:18 292.33 292.33 292.33 292.33 0.0K
01:19 292.33 292.33 292.33 292.33 0.0K
01:20 292.33 292.37 292.33 292.37 0.0K
01:21 292.37 292.37 292.37 292.37 0.0K
01:22 292.37 292.41 292.37 292.41 0.0K
01:23 292.41 292.41 292.41 292.41 0.0K
01:24 292.41 292.49 292.41 292.49 0.0K
01:25 292.49 292.49 292.49 292.49 0.0K
01:26 292.49 292.49 292.49 292.49 0.0K
01:27 292.49 292.49 292.49 292.49 0.0K
01:28 292.49 292.49 292.49 292.49 0.0K
01:29 292.49 292.49 292.49 292.49 0.0K
01:30 292.49 292.61 292.49 292.61 0.0K
01:31 292.61 292.61 292.61 292.61 0.0K
01:32 292.61 292.61 292.55 292.55 0.0K
01:33 292.55 292.55 292.55 292.55 0.0K
01:34 292.55 292.55 292.55 292.55 0.0K
01:35 292.55 292.55 292.55 292.55 0.0K
01:36 292.55 292.55 292.55 292.55 0.0K
01:37 292.55 292.55 292.55 292.55 0.0K
01:38 292.55 292.55 292.55 292.55 0.0K
01:39 292.55 292.55 292.55 292.55 0.0K
01:40 292.55 292.55 292.55 292.55 0.0K
01:41 292.55 292.55 292.55 292.55 0.0K
01:42 292.55 292.55 292.55 292.55 0.0K
01:43 292.55 292.55 292.55 292.55 0.0K
01:44 292.55 292.55 292.55 292.55 0.0K
01:45 292.55 292.55 292.55 292.55 0.0K
01:46 292.55 292.55 292.55 292.55 0.0K
01:47 292.55 292.55 292.55 292.55 0.0K
01:48 292.55 292.55 292.55 292.55 0.0K
01:49 292.55 292.55 292.55 292.55 0.0K
01:50 292.55 292.55 292.55 292.55 0.0K
01:51 292.55 292.55 292.55 292.55 0.0K
01:52 292.55 292.55 292.55 292.55 0.0K
01:53 292.55 292.55 292.55 292.55 0.0K
01:54 292.55 292.55 292.55 292.55 0.0K
01:55 292.55 292.55 292.55 292.55 0.0K
01:56 292.55 292.55 292.55 292.55 0.0K
01:57 292.55 292.55 292.55 292.55 0.0K
01:58 292.55 292.55 292.55 292.55 0.0K
01:59 292.55 292.55 292.55 292.55 0.0K
02:00 292.55 292.55 292.36 292.36 0.0K
02:01 292.36 292.36 292.36 292.36 0.0K
02:02 292.36 292.36 292.36 292.36 0.0K
02:03 292.36 292.36 292.36 292.36 0.0K
02:04 292.36 292.36 292.36 292.36 0.0K
02:05 292.36 292.56 292.36 292.56 0.0K
02:06 292.56 292.56 292.56 292.56 0.0K
02:07 292.56 292.56 292.56 292.56 0.0K
02:08 292.56 292.56 292.56 292.56 0.0K
02:09 292.56 292.56 292.56 292.56 0.0K
02:10 292.56 292.56 292.56 292.56 0.0K
02:11 292.56 292.56 292.56 292.56 0.0K
02:12 292.56 292.56 292.48 292.48 0.0K
02:13 292.48 292.48 292.48 292.48 0.0K
02:14 292.48 292.48 292.48 292.48 0.0K
02:15 292.48 292.48 292.48 292.48 0.0K
02:16 292.48 292.48 292.48 292.48 0.0K
02:17 292.48 292.48 292.48 292.48 0.0K
02:18 292.48 292.48 292.48 292.48 0.0K
02:19 292.48 292.48 292.48 292.48 0.0K
02:20 292.48 292.48 292.48 292.48 0.0K
02:21 292.48 292.48 292.48 292.48 0.0K
02:22 292.48 292.48 292.48 292.48 0.0K
02:23 292.48 292.50 292.48 292.50 0.0K
02:24 292.50 292.50 292.50 292.50 0.0K
02:25 292.50 292.50 292.50 292.50 0.0K
02:26 292.50 292.50 292.50 292.50 0.0K
02:27 292.50 292.50 292.50 292.50 0.0K
02:28 292.50 292.50 292.50 292.50 0.0K
02:29 292.50 292.50 292.50 292.50 0.0K
02:30 292.50 292.50 292.50 292.50 0.0K
02:31 292.50 292.50 292.50 292.50 0.0K
02:32 292.50 292.50 292.50 292.50 0.0K
02:33 292.50 292.64 292.50 292.64 0.0K
02:34 292.64 292.64 292.64 292.64 0.0K
02:35 292.65 292.65 292.65 292.65 0.0K
02:36 292.65 292.65 292.65 292.65 0.0K
02:37 292.65 292.65 292.65 292.65 0.0K
02:38 292.65 292.65 292.65 292.65 0.0K
02:39 292.65 292.65 292.65 292.65 0.0K
02:40 292.65 292.65 292.65 292.65 0.0K
02:41 292.65 292.65 292.65 292.65 0.0K
02:42 292.65 292.65 292.65 292.65 0.0K
02:43 292.65 292.65 292.65 292.65 0.0K
02:44 292.65 292.65 292.48 292.48 0.0K
02:45 292.48 292.48 292.48 292.48 0.0K
02:46 292.48 292.48 292.48 292.48 0.0K
02:47 292.48 292.48 292.48 292.48 0.0K
02:48 292.48 292.48 292.48 292.48 0.0K
02:49 292.48 292.48 292.44 292.44 0.0K
02:50 292.44 292.44 292.44 292.44 0.0K
02:51 292.44 292.44 292.44 292.44 0.0K
02:52 292.44 292.44 292.44 292.44 0.0K
02:53 292.44 292.44 292.44 292.44 0.0K
02:54 292.44 292.44 292.33 292.33 0.0K
02:55 292.33 292.33 292.33 292.33 0.0K
02:56 292.33 292.33 292.33 292.33 0.0K
02:57 292.33 292.33 292.33 292.33 0.0K
02:58 292.33 292.33 292.33 292.33 0.0K
02:59 292.33 292.38 292.33 292.38 0.0K
03:00 292.38 292.38 292.38 292.38 0.0K
03:01 292.38 292.38 292.25 292.25 0.0K
03:02 292.25 292.25 292.18 292.18 0.0K
03:03 292.18 292.18 292.18 292.18 0.0K
03:04 292.18 292.18 291.83 291.83 0.0K
03:05 291.83 291.83 291.69 291.69 0.0K
03:06 291.69 291.69 291.59 291.59 0.0K
03:07 291.59 291.62 291.59 291.62 0.0K
03:08 291.62 291.62 291.57 291.57 0.0K
03:09 291.57 291.60 291.57 291.60 0.0K
03:10 291.61 291.63 291.61 291.63 0.0K
03:11 291.63 291.63 291.63 291.63 0.0K
03:12 291.63 291.63 291.63 291.63 0.0K
03:13 291.63 291.63 291.63 291.63 0.0K
03:14 291.63 291.63 291.63 291.63 0.0K
03:15 291.63 291.63 291.63 291.63 0.0K
03:16 291.63 291.63 291.63 291.63 0.0K
03:17 291.63 291.63 291.63 291.63 0.0K
03:18 291.63 291.63 291.63 291.63 0.0K
03:19 291.63 291.63 291.63 291.63 0.0K
03:20 291.63 291.63 291.63 291.63 0.0K
03:21 291.63 291.63 291.63 291.63 0.0K
03:22 291.63 291.63 291.63 291.63 0.0K
03:23 291.63 291.63 291.63 291.63 0.0K
03:24 291.63 291.63 291.63 291.63 0.0K
03:25 291.63 291.63 291.63 291.63 0.0K
03:26 291.63 291.63 291.63 291.63 0.0K
03:27 291.63 291.63 291.63 291.63 0.0K
03:28 291.63 291.63 291.63 291.63 0.0K
03:29 291.63 291.63 291.63 291.63 0.0K
03:30 291.63 291.63 291.63 291.63 0.0K
03:31 291.63 291.63 291.63 291.63 0.0K
03:32 291.63 291.63 291.63 291.63 0.0K
03:33 291.63 291.63 291.63 291.63 0.0K
03:34 291.63 291.63 291.63 291.63 0.0K
03:35 291.63 291.63 291.63 291.63 0.0K
03:36 291.63 291.63 291.63 291.63 0.0K
03:37 291.63 291.63 291.63 291.63 0.0K
03:38 291.64 291.64 291.64 291.64 0.0K
03:39 291.64 291.64 291.64 291.64 0.0K
03:40 291.64 291.64 291.64 291.64 0.0K
03:41 291.64 291.64 291.64 291.64 0.0K
03:42 291.64 291.64 291.64 291.64 0.0K
03:43 291.64 291.64 291.64 291.64 0.0K
03:44 291.64 291.64 291.64 291.64 0.0K
03:45 291.64 291.64 291.64 291.64 0.0K
03:46 291.64 291.64 291.64 291.64 0.0K
03:47 291.64 291.64 291.64 291.64 0.0K
03:48 291.64 291.64 291.64 291.64 0.0K
03:49 291.64 291.64 291.64 291.64 0.0K
03:50 291.64 291.64 291.64 291.64 0.0K
03:51 291.64 291.64 291.64 291.64 0.0K
03:52 291.47 291.47 291.47 291.47 0.0K
03:53 291.47 291.47 291.47 291.47 0.0K
03:54 291.47 291.47 291.47 291.47 0.0K
03:55 291.47 291.47 291.47 291.47 0.0K
03:56 291.47 291.47 291.47 291.47 0.0K
03:57 291.47 291.47 291.40 291.40 0.0K
03:58 291.40 291.40 291.40 291.40 0.0K
03:59 291.40 291.40 291.40 291.40 0.0K
04:00 291.40 291.40 291.40 291.40 0.0K
04:01 291.40 291.40 291.40 291.40 0.0K
04:02 291.40 291.40 291.40 291.40 0.0K
04:03 291.40 291.40 291.40 291.40 0.0K
04:04 291.40 291.40 291.40 291.40 0.0K
04:05 291.40 291.40 291.40 291.40 0.0K
04:06 291.40 291.40 291.40 291.40 0.0K
04:07 291.40 291.40 291.40 291.40 0.0K
04:08 291.40 291.40 291.40 291.40 0.0K
04:09 291.40 291.40 291.40 291.40 0.0K
04:10 291.40 291.40 291.40 291.40 0.0K
04:11 291.40 291.40 291.40 291.40 0.0K
04:12 291.40 291.40 291.40 291.40 0.0K
04:13 291.40 291.40 291.40 291.40 0.0K
04:14 291.40 291.40 291.40 291.40 0.0K
04:15 291.40 291.40 291.40 291.40 0.0K
04:16 291.40 291.40 291.40 291.40 0.0K
04:17 291.40 291.40 291.40 291.40 0.0K
04:18 291.40 291.40 291.40 291.40 0.0K
04:19 291.40 291.40 291.40 291.40 0.0K
04:20 291.40 291.40 291.40 291.40 0.0K
04:21 291.40 291.40 291.40 291.40 0.0K
04:22 291.40 291.40 291.40 291.40 0.0K
04:23 291.40 291.40 291.40 291.40 0.0K
04:24 291.40 291.40 291.38 291.38 0.0K
04:25 291.38 291.38 291.38 291.38 0.0K
04:26 291.38 291.38 291.38 291.38 0.0K
04:27 291.38 291.38 291.36 291.36 0.0K
04:28 291.36 291.39 291.36 291.39 0.0K
04:29 291.39 291.39 291.39 291.39 0.0K
04:30 291.39 291.39 291.39 291.39 0.0K
04:31 291.30 291.30 291.30 291.30 0.0K
04:32 291.30 291.30 291.30 291.30 0.0K
04:33 291.30 291.30 291.30 291.30 0.0K
04:34 291.30 291.30 291.30 291.30 0.0K
04:35 291.30 291.30 291.30 291.30 0.0K
04:36 291.30 291.30 291.30 291.30 0.0K
04:37 291.30 291.30 291.24 291.24 0.0K
04:38 291.24 291.24 291.24 291.24 0.0K
04:39 291.24 291.24 291.24 291.24 0.0K
04:40 291.24 291.24 291.24 291.24 0.0K
04:41 291.24 291.24 291.24 291.24 0.0K
04:42 291.24 291.24 291.24 291.24 0.0K
04:43 291.24 291.24 291.24 291.24 0.0K
04:44 291.24 291.24 291.24 291.24 0.0K
04:45 291.24 291.24 291.24 291.24 0.0K
04:46 291.24 291.24 291.24 291.24 0.0K
04:47 291.24 291.24 291.24 291.24 0.0K
04:48 291.24 291.24 291.24 291.24 0.0K
04:49 291.24 291.24 291.24 291.24 0.0K
04:50 291.24 291.24 291.24 291.24 0.0K
04:51 291.24 291.24 291.24 291.24 0.0K
04:52 291.24 291.24 291.24 291.24 0.0K
04:53 291.24 291.24 291.24 291.24 0.0K
04:54 291.24 291.24 291.24 291.24 0.0K
04:55 291.24 291.24 291.19 291.19 0.0K
04:56 291.19 291.19 291.19 291.19 0.0K
04:57 291.05 291.05 291.05 291.05 0.0K
04:58 291.05 291.05 291.05 291.05 0.0K
04:59 291.05 291.05 291.05 291.05 0.0K
05:00 291.05 291.05 291.05 291.05 0.0K
05:01 291.05 291.05 291.05 291.05 0.0K
05:02 291.05 291.05 291.05 291.05 0.0K
05:03 291.05 291.05 291.05 291.05 0.0K
05:04 291.05 291.05 291.05 291.05 0.0K
05:05 291.05 291.05 291.04 291.04 0.0K
05:06 291.04 291.04 291.04 291.04 0.0K
05:07 291.04 291.04 291.04 291.04 0.0K
05:08 291.04 291.04 291.04 291.04 0.0K
05:09 291.04 291.04 291.04 291.04 0.0K
05:10 291.04 291.04 291.04 291.04 0.0K
05:11 291.04 291.04 291.04 291.04 0.0K
05:12 291.04 291.04 291.04 291.04 0.0K
05:13 291.04 291.04 291.04 291.04 0.0K
05:14 291.04 291.12 291.04 291.12 0.0K
05:15 291.14 291.14 291.14 291.14 0.0K
05:16 291.14 291.14 291.14 291.14 0.0K
05:17 291.14 291.21 291.14 291.21 0.0K
05:18 291.21 291.21 291.21 291.21 0.0K
05:19 291.21 291.21 291.20 291.20 0.0K
05:20 291.20 291.20 291.20 291.20 0.0K
05:21 291.20 291.20 291.20 291.20 0.0K
05:22 291.20 291.20 291.20 291.20 0.0K
05:23 291.20 291.20 291.20 291.20 0.0K
05:24 291.20 291.20 291.20 291.20 0.0K
05:25 291.20 291.20 291.20 291.20 0.0K
05:26 291.20 291.20 291.20 291.20 0.0K
05:27 291.20 291.20 291.20 291.20 0.0K
05:28 291.20 291.20 291.20 291.20 0.0K
05:29 291.20 291.20 291.20 291.20 0.0K
05:30 291.20 291.28 291.20 291.28 0.0K
05:31 291.28 291.28 291.22 291.22 0.0K
05:32 291.17 291.17 291.17 291.17 0.0K
05:33 291.17 291.17 291.17 291.17 0.0K
05:34 291.17 291.17 291.17 291.17 0.0K
05:35 291.17 291.17 291.17 291.17 0.0K
05:36 291.17 291.17 291.17 291.17 0.0K
05:37 291.17 291.17 291.17 291.17 0.0K
05:38 291.17 291.17 291.17 291.17 0.0K
05:39 291.17 291.17 291.17 291.17 0.0K
05:40 291.17 291.17 290.98 290.98 0.0K
05:41 290.98 290.98 290.98 290.98 0.0K
05:42 290.98 290.98 290.98 290.98 0.0K
05:43 290.98 290.98 290.98 290.98 0.0K
05:44 290.98 290.98 290.98 290.98 0.0K
05:45 290.98 290.98 290.98 290.98 0.0K
05:46 290.98 290.98 290.98 290.98 0.0K
05:47 290.98 290.98 290.98 290.98 0.0K
05:48 290.98 290.98 290.98 290.98 0.0K
05:49 290.98 290.98 290.98 290.98 0.0K
05:50 290.98 290.98 290.98 290.98 0.0K
05:51 290.98 290.98 290.98 290.98 0.0K
05:52 290.98 291.09 290.98 291.09 0.0K
05:53 291.09 291.09 291.08 291.08 0.0K
05:54 291.08 291.08 291.08 291.08 0.0K
05:55 291.08 291.08 291.08 291.08 0.0K
05:56 291.08 291.08 291.08 291.08 0.0K
05:57 291.08 291.08 291.08 291.08 0.0K
05:58 291.08 291.08 291.08 291.08 0.0K
05:59 291.08 291.08 291.08 291.08 0.0K
06:00 291.08 291.08 291.08 291.08 0.0K
06:01 291.08 291.08 291.08 291.08 0.0K
06:02 291.06 291.06 291.06 291.06 0.0K
06:03 291.06 291.06 291.06 291.06 0.0K
06:04 291.06 291.06 291.06 291.06 0.0K
06:05 291.06 291.06 291.06 291.06 0.0K
06:06 291.06 291.06 291.06 291.06 0.0K
06:07 291.06 291.06 291.06 291.06 0.0K
06:08 291.06 291.09 291.06 291.09 0.0K
06:09 291.09 291.13 291.09 291.13 0.0K
06:10 291.13 291.13 291.13 291.13 0.0K
06:11 291.13 291.13 291.13 291.13 0.0K
06:12 291.13 291.13 291.13 291.13 0.0K
06:13 291.13 291.13 291.13 291.13 0.0K
06:14 291.13 291.13 291.13 291.13 0.0K
06:15 291.13 291.13 291.13 291.13 0.0K
06:16 291.13 291.13 291.13 291.13 0.0K
06:17 291.13 291.13 291.13 291.13 0.0K
06:18 291.13 291.20 291.13 291.20 0.0K
06:19 291.20 291.20 291.18 291.18 0.0K
06:20 291.18 291.18 291.18 291.18 0.0K
06:21 291.18 291.18 291.18 291.18 0.0K
06:22 291.18 291.18 291.18 291.18 0.0K
06:23 291.18 291.18 291.18 291.18 0.0K
06:24 291.18 291.18 291.18 291.18 0.0K
06:25 291.18 291.18 291.18 291.18 0.0K
06:26 291.18 291.18 291.18 291.18 0.0K
06:27 291.18 291.18 291.18 291.18 0.0K
06:28 291.18 291.18 291.18 291.18 0.0K
06:29 291.18 291.18 291.18 291.18 0.0K
06:30 291.18 291.18 291.18 291.18 0.0K
06:31 291.18 291.18 291.18 291.18 0.0K
06:32 291.18 291.18 291.18 291.18 0.0K
06:33 291.18 291.18 291.18 291.18 0.0K
06:34 291.18 291.18 291.18 291.18 0.0K
06:35 291.18 291.18 291.18 291.18 0.0K
06:36 291.18 291.18 291.18 291.18 0.0K
06:37 291.18 291.18 291.18 291.18 0.0K
06:38 291.18 291.18 291.18 291.18 0.0K
06:39 291.18 291.18 291.18 291.18 0.0K
06:40 291.18 291.18 291.18 291.18 0.0K
06:41 291.18 291.18 291.18 291.18 0.0K
06:42 291.18 291.18 291.18 291.18 0.0K
06:43 291.18 291.18 291.18 291.18 0.0K
06:44 291.18 291.18 291.18 291.18 0.0K
06:45 291.29 291.42 291.29 291.42 0.0K
06:46 291.41 291.41 291.41 291.41 0.0K
06:47 291.41 291.49 291.41 291.49 0.0K
06:48 291.49 291.49 291.49 291.49 0.0K
06:49 291.49 291.49 291.49 291.49 0.0K
06:50 291.49 291.49 291.49 291.49 0.0K
06:51 291.49 291.49 291.49 291.49 0.0K
06:52 291.49 291.49 291.49 291.49 0.0K
06:53 291.49 291.49 291.49 291.49 0.0K
06:54 291.49 291.49 291.49 291.49 0.0K
06:55 291.49 291.49 291.49 291.49 0.0K
06:56 291.49 291.56 291.49 291.56 0.0K
06:57 291.56 291.56 291.56 291.56 0.0K
06:58 291.56 291.56 291.56 291.56 0.0K
06:59 291.56 291.56 291.56 291.56 0.0K
07:00 291.56 291.56 291.56 291.56 0.0K
07:01 291.56 291.56 291.56 291.56 0.0K
07:02 291.56 291.56 291.56 291.56 0.0K
07:03 291.56 291.62 291.56 291.62 0.0K
07:04 291.62 291.62 291.62 291.62 0.0K
07:05 291.62 291.62 291.62 291.62 0.0K
07:06 291.62 291.62 291.60 291.62 0.0K
07:07 291.62 291.66 291.62 291.66 0.0K
07:08 291.66 291.74 291.66 291.74 0.0K
07:09 291.75 291.75 291.75 291.75 0.0K
07:10 291.75 291.75 291.75 291.75 0.0K
07:11 291.75 291.75 291.75 291.75 0.0K
07:12 291.74 291.74 291.74 291.74 0.0K
07:13 291.74 291.74 291.74 291.74 0.0K
07:14 291.74 291.74 291.73 291.73 0.0K
07:15 291.73 291.73 291.73 291.73 0.0K
07:16 291.68 291.68 291.68 291.68 0.0K
07:17 291.68 291.68 291.68 291.68 0.0K
07:18 291.68 291.68 291.68 291.68 0.0K
07:19 291.68 291.79 291.68 291.79 0.0K
07:20 291.79 291.79 291.79 291.79 0.0K
07:21 291.79 291.79 291.79 291.79 0.0K
07:22 291.79 291.79 291.70 291.70 0.0K
07:23 291.70 291.70 291.70 291.70 0.0K
07:24 291.70 291.70 291.70 291.70 0.0K
07:25 291.70 291.70 291.70 291.70 0.0K
07:26 291.70 291.70 291.64 291.64 0.0K
07:27 291.64 291.64 291.64 291.64 0.0K
07:28 291.57 291.57 291.57 291.57 0.0K
07:29 291.57 291.57 291.57 291.57 0.0K
07:30 291.57 291.57 291.57 291.57 0.0K
07:31 291.57 291.57 291.57 291.57 0.0K
07:32 291.57 291.57 291.57 291.57 0.0K
07:33 291.57 291.57 291.57 291.57 0.0K
07:34 291.57 291.57 291.57 291.57 0.0K
07:35 291.57 291.62 291.57 291.62 0.0K
07:36 291.62 291.62 291.62 291.62 0.0K
07:37 291.62 291.62 291.62 291.62 0.0K
07:38 291.54 291.54 291.54 291.54 0.0K
07:39 291.54 291.54 291.54 291.54 0.0K
07:40 291.54 291.54 291.54 291.54 0.0K
07:41 291.54 291.54 291.54 291.54 0.0K
07:42 291.54 291.54 291.54 291.54 0.0K
07:43 291.54 291.54 291.54 291.54 0.0K
07:44 291.54 291.54 291.54 291.54 0.0K
07:45 291.54 291.54 291.54 291.54 0.0K
07:46 291.54 291.54 291.54 291.54 0.0K
07:47 291.54 291.54 291.42 291.42 0.0K
07:48 291.42 291.42 291.42 291.42 0.0K
07:49 291.42 291.42 291.42 291.42 0.0K
07:50 291.42 291.42 291.42 291.42 0.0K
07:51 291.42 291.42 291.42 291.42 0.0K
07:52 291.42 291.42 291.42 291.42 0.0K
07:53 291.42 291.42 291.42 291.42 0.0K
07:54 291.42 291.42 291.42 291.42 0.0K
07:55 291.42 291.42 291.32 291.32 0.0K
07:56 291.32 291.32 291.32 291.32 0.0K
07:57 291.32 291.32 291.32 291.32 0.0K
07:58 291.32 291.32 291.32 291.32 0.0K
07:59 291.29 291.29 291.29 291.29 0.0K
08:00 291.29 291.29 291.29 291.29 0.0K
08:01 291.29 291.29 291.29 291.29 0.0K
08:02 291.29 291.29 290.96 290.96 0.0K
08:03 290.96 290.96 290.96 290.96 0.0K
08:04 290.82 290.82 290.74 290.74 0.0K
08:05 290.74 290.74 290.74 290.74 0.0K
08:06 290.74 290.74 290.67 290.67 0.0K
08:07 290.67 290.67 290.54 290.54 0.0K
08:08 290.54 290.54 290.35 290.37 0.0K
08:09 290.37 290.37 290.37 290.37 0.0K
08:10 290.37 290.37 290.35 290.35 0.0K
08:11 290.35 290.42 290.35 290.42 0.0K
08:12 290.42 290.45 290.42 290.45 0.0K
08:13 290.45 290.62 290.45 290.62 0.0K
08:14 290.62 290.62 290.62 290.62 0.0K
08:15 290.62 290.79 290.62 290.79 0.0K
08:16 290.79 290.91 290.79 290.91 0.0K
08:17 290.91 291.00 290.91 291.00 0.0K
08:18 291.00 291.00 291.00 291.00 0.0K
08:19 291.00 291.00 291.00 291.00 0.0K
08:20 291.00 291.00 291.00 291.00 0.0K
08:21 291.00 291.00 290.73 290.73 0.0K
08:22 290.70 290.70 290.70 290.70 0.0K
08:23 290.70 290.70 290.70 290.70 0.0K
08:24 290.70 290.70 290.70 290.70 0.0K
08:25 290.70 290.70 290.70 290.70 0.0K
08:26 290.70 290.70 290.70 290.70 0.0K
08:27 290.70 290.70 290.70 290.70 0.0K
08:28 290.70 290.70 290.70 290.70 0.0K
08:29 290.70 290.70 290.70 290.70 0.0K
08:30 290.70 290.70 290.70 290.70 0.0K
08:31 290.70 290.70 290.70 290.70 0.0K
08:32 290.70 290.70 290.70 290.70 0.0K
08:33 290.70 290.70 290.70 290.70 0.0K
08:34 290.70 290.70 290.70 290.70 0.0K
08:35 290.70 290.70 290.36 290.36 0.0K
08:36 290.36 290.36 290.36 290.36 0.0K
08:37 290.36 290.36 290.36 290.36 0.0K
08:38 290.36 290.36 290.36 290.36 0.0K
08:39 290.36 290.36 290.36 290.36 0.0K
08:40 290.36 290.36 290.36 290.36 0.0K
08:41 290.51 290.51 290.51 290.51 0.0K
08:42 290.51 290.51 290.51 290.51 0.0K
08:43 290.51 290.59 290.51 290.59 0.0K
08:44 290.59 290.59 290.46 290.46 0.0K
08:45 290.46 290.46 290.46 290.46 0.0K
08:46 290.46 290.46 290.46 290.46 0.0K
08:47 290.46 290.46 290.46 290.46 0.0K
08:48 290.46 290.54 290.46 290.54 0.0K
08:49 290.54 290.54 290.54 290.54 0.0K
08:50 290.54 290.54 290.54 290.54 0.0K
08:51 290.54 290.54 290.54 290.54 0.0K
08:52 290.54 290.54 290.54 290.54 0.0K
08:53 290.54 290.54 290.54 290.54 0.0K
08:54 290.54 290.54 290.54 290.54 0.0K
08:55 290.54 290.54 290.22 290.22 0.0K
08:56 290.22 290.37 290.22 290.37 0.0K
08:57 290.37 290.37 290.37 290.37 0.0K
08:58 290.37 290.37 290.32 290.32 0.0K
08:59 290.32 290.32 290.20 290.20 0.0K
09:00 290.20 290.20 290.20 290.20 0.0K
09:01 290.20 290.20 290.20 290.20 0.0K
09:02 290.20 290.20 290.19 290.19 0.0K
09:03 290.19 290.19 290.19 290.19 0.0K
09:04 290.19 290.19 289.90 289.90 0.0K
09:05 289.90 289.90 289.90 289.90 0.0K
09:06 289.90 289.90 289.90 289.90 0.0K
09:07 289.90 289.90 289.90 289.90 0.0K
09:08 289.90 289.90 289.88 289.88 0.0K
09:09 289.88 289.88 289.85 289.85 0.0K
09:10 289.83 289.83 289.83 289.83 0.0K
09:11 289.83 289.83 289.83 289.83 0.0K
09:12 289.83 289.83 289.83 289.83 0.0K
09:13 289.83 289.86 289.83 289.86 0.0K
09:14 289.86 289.86 289.86 289.86 0.0K
09:15 289.86 289.92 289.86 289.92 0.0K
09:16 289.92 289.96 289.92 289.96 0.0K
09:17 289.96 289.96 289.96 289.96 0.0K
09:18 289.96 289.99 289.96 289.99 0.0K
09:19 289.99 290.28 289.99 290.28 0.0K
09:20 290.28 290.29 290.25 290.29 0.0K
09:21 290.29 290.29 290.29 290.29 0.0K
09:22 290.29 290.29 290.29 290.29 0.0K
09:23 290.29 290.29 290.29 290.29 0.0K
09:24 290.29 290.29 290.29 290.29 0.0K
09:25 290.29 290.29 290.29 290.29 0.0K
09:26 290.29 290.29 290.29 290.29 0.0K
09:27 290.29 290.29 289.97 289.97 0.0K
09:28 289.97 289.97 289.97 289.97 0.0K
09:29 289.97 289.97 289.97 289.97 0.0K
09:30 289.97 289.97 289.84 289.84 0.0K
09:31 289.58 289.58 289.56 289.57 0.0K
09:32 289.57 289.57 289.57 289.57 0.0K
09:33 289.57 289.57 289.57 289.57 0.0K
09:34 289.57 289.68 289.57 289.68 0.0K
09:35 289.68 289.68 289.68 289.68 0.0K
09:36 289.68 289.68 289.68 289.68 0.0K
09:37 289.68 289.68 289.68 289.68 0.0K
09:38 289.84 289.89 289.84 289.89 0.0K
09:39 289.89 289.89 289.89 289.89 0.0K
09:40 289.89 290.01 289.89 289.91 0.0K
09:41 289.91 289.91 289.91 289.91 0.0K
09:42 289.91 289.91 289.91 289.91 0.0K
09:43 289.91 289.91 289.91 289.91 0.0K
09:44 289.91 289.91 289.91 289.91 0.0K
09:45 289.91 290.04 289.91 290.04 0.0K
09:46 290.04 290.04 290.04 290.04 0.0K
09:47 290.06 290.12 290.06 290.12 0.0K
09:48 290.12 290.12 290.12 290.12 0.0K
09:49 290.12 290.12 290.12 290.12 0.0K
09:50 290.12 290.12 290.12 290.12 0.0K
09:51 290.12 290.21 290.12 290.21 0.0K
09:52 290.21 290.29 290.21 290.29 0.0K
09:53 290.30 290.30 290.30 290.30 0.0K
09:54 290.28 290.28 290.20 290.20 0.0K
09:55 290.20 290.20 290.18 290.18 0.0K
09:56 290.18 290.18 290.06 290.06 0.0K
09:57 290.06 290.06 290.06 290.06 0.0K
09:58 290.06 290.06 290.06 290.06 0.0K
09:59 290.06 290.06 290.02 290.02 0.0K
10:00 290.00 290.03 290.00 290.03 0.0K
10:01 290.03 290.13 290.03 290.13 0.0K
10:02 290.10 290.17 290.10 290.17 0.0K
10:03 290.23 290.23 290.19 290.19 0.0K
10:04 290.19 290.26 290.19 290.26 0.0K
10:05 290.26 290.26 290.26 290.26 0.0K
10:06 290.26 290.26 290.16 290.16 0.0K
10:07 290.16 290.16 290.16 290.16 0.0K
10:08 290.16 290.16 290.16 290.16 0.0K
10:09 290.16 290.16 290.08 290.10 0.0K
10:10 290.10 290.10 290.10 290.10 0.0K
10:11 290.02 290.02 290.02 290.02 0.0K
10:12 290.02 290.02 289.91 289.91 0.0K
10:13 289.91 289.91 289.62 289.62 0.0K
10:14 289.62 289.69 289.62 289.69 0.0K
10:15 289.69 289.74 289.69 289.74 0.0K
10:16 289.77 289.77 289.77 289.77 0.0K
10:17 289.77 289.77 289.77 289.77 0.0K
10:18 289.64 289.66 289.64 289.66 0.0K
10:19 289.66 289.74 289.66 289.74 0.0K
10:20 289.74 289.74 289.74 289.74 0.0K
10:21 289.74 289.74 289.74 289.74 0.0K
10:22 289.74 289.74 289.74 289.74 0.0K
10:23 289.93 289.94 289.93 289.94 0.0K
10:24 289.94 289.94 289.94 289.94 0.0K
10:25 289.94 289.94 289.94 289.94 0.0K
10:26 289.94 289.94 289.94 289.94 0.0K
10:27 289.94 289.94 289.94 289.94 0.0K
10:28 289.94 289.94 289.94 289.94 0.0K
10:29 289.94 289.94 289.94 289.94 0.0K
10:30 289.94 289.94 289.94 289.94 0.0K
10:31 289.94 289.94 289.89 289.89 0.0K
10:32 289.85 289.86 289.63 289.63 0.0K
10:33 289.63 289.63 289.61 289.61 0.0K
10:34 289.61 289.64 289.61 289.64 0.0K
10:35 289.64 289.64 289.64 289.64 0.0K
10:36 289.64 289.68 289.64 289.68 0.0K
10:37 289.68 289.68 289.68 289.68 0.0K
10:38 289.76 289.76 289.76 289.76 0.0K
10:39 289.81 289.90 289.81 289.90 0.0K
10:40 289.90 289.92 289.90 289.92 0.0K
10:41 289.92 289.95 289.92 289.95 0.0K
10:42 289.95 289.95 289.95 289.95 0.0K
10:43 289.95 289.98 289.95 289.98 0.0K
10:44 289.98 289.98 289.98 289.98 0.0K
10:45 289.98 290.19 289.98 290.19 0.0K
10:46 290.19 290.19 290.14 290.14 0.0K
10:47 290.14 290.14 290.14 290.14 0.0K
10:48 290.14 290.29 290.14 290.29 0.0K
10:49 290.29 290.29 290.29 290.29 0.0K
10:50 290.29 290.29 290.29 290.29 0.0K
10:51 290.29 290.29 290.29 290.29 0.0K
10:52 290.34 290.34 290.34 290.34 0.0K
10:53 290.34 290.34 290.34 290.34 0.0K
10:54 290.34 290.36 290.34 290.36 0.0K
10:55 290.36 290.36 290.35 290.35 0.0K
10:56 290.35 290.35 290.31 290.31 0.0K
10:57 290.31 290.31 290.31 290.31 0.0K
10:58 290.31 290.31 290.31 290.31 0.0K
10:59 290.31 290.31 290.31 290.31 0.0K
11:00 290.28 290.31 290.28 290.31 0.0K
11:01 290.31 290.31 290.30 290.30 0.0K
11:02 290.32 290.32 290.32 290.32 0.0K
11:03 290.27 290.27 290.27 290.27 0.0K
11:04 290.27 290.27 290.27 290.27 0.0K
11:05 290.27 290.27 290.27 290.27 0.0K
11:06 290.27 290.27 290.27 290.27 0.0K
11:07 290.27 290.27 290.27 290.27 0.0K
11:08 290.27 290.27 290.24 290.24 0.0K
11:09 290.24 290.24 290.24 290.24 0.0K
11:10 290.24 290.24 290.24 290.24 0.0K
11:11 290.24 290.24 290.24 290.24 0.0K
11:12 290.24 290.24 290.24 290.24 0.0K
11:13 290.24 290.24 290.24 290.24 0.0K
11:14 290.22 290.22 290.21 290.21 0.0K
11:15 290.21 290.21 290.21 290.21 0.0K
11:16 290.21 290.23 290.21 290.23 0.0K
11:17 290.23 290.23 290.23 290.23 0.0K
11:18 290.23 290.23 290.23 290.23 0.0K
11:19 290.23 290.23 290.23 290.23 0.0K
11:20 290.23 290.23 290.16 290.16 0.0K
11:21 290.16 290.18 290.16 290.18 0.0K
11:22 290.18 290.18 290.18 290.18 0.0K
11:23 290.18 290.18 290.18 290.18 0.0K
11:24 290.18 290.29 290.18 290.29 0.0K
11:25 290.29 290.29 290.29 290.29 0.0K
11:26 290.29 290.30 290.29 290.30 0.0K
11:27 290.30 290.30 290.30 290.30 0.0K
11:28 290.30 290.31 290.30 290.31 0.0K
11:29 290.40 290.40 290.40 290.40 0.0K
11:30 290.40 290.40 290.40 290.40 0.0K
11:31 290.40 290.40 290.40 290.40 0.0K
11:32 290.40 290.40 290.40 290.40 0.0K
11:33 290.40 290.40 290.40 290.40 0.0K
11:34 290.40 290.40 290.40 290.40 0.0K
11:35 290.40 290.40 290.40 290.40 0.0K
11:36 290.40 290.40 290.40 290.40 0.0K
11:37 290.40 290.40 290.40 290.40 0.0K
11:38 290.40 290.40 290.40 290.40 0.0K
11:39 290.40 290.40 290.40 290.40 0.0K
11:40 290.40 290.40 290.40 290.40 0.0K
11:41 290.37 290.37 290.37 290.37 0.0K
11:42 290.37 290.37 290.27 290.27 0.0K
11:43 290.27 290.27 290.27 290.27 0.0K
11:44 290.27 290.27 290.27 290.27 0.0K
11:45 290.27 290.27 290.27 290.27 0.0K
11:46 290.27 290.27 290.27 290.27 0.0K
11:47 290.27 290.27 290.27 290.27 0.0K
11:48 290.27 290.28 290.27 290.28 0.0K
11:49 290.28 290.28 290.28 290.28 0.0K
11:50 290.28 290.28 290.28 290.28 0.0K
11:51 290.28 290.28 290.28 290.28 0.0K
11:52 290.28 290.28 290.16 290.16 0.0K
11:53 290.16 290.16 290.16 290.16 0.0K
11:54 290.16 290.16 290.16 290.16 0.0K
11:55 290.16 290.16 290.16 290.16 0.0K
11:56 290.16 290.16 290.16 290.16 0.0K
11:57 290.16 290.24 290.16 290.24 0.0K
11:58 290.24 290.24 290.24 290.24 0.0K
11:59 290.24 290.24 290.24 290.24 0.0K
12:00 290.24 290.24 290.18 290.18 0.0K
12:01 290.18 290.18 290.17 290.17 0.0K
12:02 290.17 290.17 290.17 290.17 0.0K
12:03 290.17 290.17 290.03 290.03 0.0K
12:04 290.03 290.03 290.03 290.03 0.0K
12:05 290.03 290.03 289.97 289.97 0.0K
12:06 289.97 289.97 289.97 289.97 0.0K
12:07 289.97 289.97 289.97 289.97 0.0K
12:08 289.97 289.97 289.97 289.97 0.0K
12:09 289.97 289.97 289.97 289.97 0.0K
12:10 289.97 289.97 289.97 289.97 0.0K
12:11 289.97 289.97 289.97 289.97 0.0K
12:12 289.97 289.97 289.97 289.97 0.0K
12:13 289.97 289.97 289.97 289.97 0.0K
12:14 289.97 289.97 289.86 289.86 0.0K
12:15 289.86 289.86 289.86 289.86 0.0K
12:16 289.86 289.86 289.86 289.86 0.0K
12:17 289.86 289.86 289.86 289.86 0.0K
12:18 289.86 289.86 289.86 289.86 0.0K
12:19 289.86 289.86 289.86 289.86 0.0K
12:20 289.86 289.86 289.86 289.86 0.0K
12:21 289.86 289.86 289.86 289.86 0.0K
12:22 289.86 289.86 289.86 289.86 0.0K
12:23 289.86 289.93 289.86 289.93 0.0K
12:24 289.93 289.93 289.93 289.93 0.0K
12:25 289.93 289.93 289.93 289.93 0.0K
12:26 289.93 289.93 289.93 289.93 0.0K
12:27 289.93 289.93 289.93 289.93 0.0K
12:28 289.93 289.93 289.93 289.93 0.0K
12:29 289.93 289.93 289.93 289.93 0.0K
12:30 289.93 289.93 289.93 289.93 0.0K
12:31 289.93 289.93 289.93 289.93 0.0K
12:32 289.93 289.93 289.93 289.93 0.0K
12:33 289.93 289.93 289.93 289.93 0.0K
12:34 289.93 289.93 289.84 289.84 0.0K
12:35 289.84 289.84 289.84 289.84 0.0K
12:36 289.84 289.84 289.84 289.84 0.0K
12:37 289.84 289.84 289.78 289.78 0.0K
12:38 289.78 289.78 289.78 289.78 0.0K
12:39 289.77 289.83 289.77 289.83 0.0K
12:40 289.83 289.83 289.83 289.83 0.0K
12:41 289.83 289.83 289.81 289.81 0.0K
12:42 289.81 289.85 289.81 289.85 0.0K
12:43 289.85 289.91 289.84 289.91 0.0K
12:44 289.91 289.91 289.91 289.91 0.0K
12:45 289.91 289.91 289.91 289.91 0.0K
12:46 289.91 289.91 289.91 289.91 0.0K
12:47 289.91 289.91 289.91 289.91 0.0K
12:48 289.91 289.91 289.91 289.91 0.0K
12:49 289.91 289.91 289.91 289.91 0.0K
12:50 289.91 289.93 289.91 289.93 0.0K
12:51 289.93 289.93 289.93 289.93 0.0K
12:52 289.93 289.93 289.93 289.93 0.0K
12:53 289.93 289.93 289.93 289.93 0.0K
12:54 289.93 289.93 289.88 289.88 0.0K
12:55 289.88 289.88 289.88 289.88 0.0K
12:56 289.88 289.88 289.88 289.88 0.0K
12:57 289.88 289.88 289.88 289.88 0.0K
12:58 289.88 289.88 289.88 289.88 0.0K
12:59 289.88 289.88 289.88 289.88 0.0K
13:00 289.88 289.88 289.88 289.88 0.0K
13:01 289.88 289.88 289.88 289.88 0.0K
13:02 289.88 289.88 289.88 289.88 0.0K
13:03 289.88 289.88 289.88 289.88 0.0K
13:04 289.88 289.96 289.88 289.96 0.0K
13:05 289.96 289.96 289.96 289.96 0.0K
13:06 289.96 290.05 289.96 290.05 0.0K
13:07 290.05 290.05 290.05 290.05 0.0K
13:08 290.05 290.05 290.05 290.05 0.0K
13:09 290.05 290.05 290.05 290.05 0.0K
13:10 290.05 290.05 290.05 290.05 0.0K
13:11 290.05 290.05 290.05 290.05 0.0K
13:12 290.05 290.06 290.05 290.06 0.0K
13:13 290.06 290.06 290.06 290.06 0.0K
13:14 290.06 290.06 290.06 290.06 0.0K
13:15 290.06 290.08 290.06 290.08 0.0K
13:16 290.07 290.07 290.06 290.06 0.0K
13:17 290.06 290.08 290.06 290.08 0.0K
13:18 290.08 290.08 290.05 290.05 0.0K
13:19 290.05 290.05 290.05 290.05 0.0K
13:20 290.05 290.05 290.04 290.04 0.0K
13:21 290.04 290.07 290.04 290.07 0.0K
13:22 290.07 290.07 290.03 290.03 0.0K
13:23 290.03 290.09 290.03 290.09 0.0K
13:24 290.08 290.08 290.02 290.02 0.0K
13:25 289.98 289.98 289.98 289.98 0.0K
13:26 289.98 289.98 289.98 289.98 0.0K
13:27 289.98 289.98 289.98 289.98 0.0K
13:28 289.98 289.98 289.98 289.98 0.0K
13:29 290.03 290.04 290.03 290.04 0.0K
13:30 290.04 290.04 290.04 290.04 0.0K
13:31 290.04 290.04 290.04 290.04 0.0K
13:32 290.04 290.04 290.04 290.04 0.0K
13:33 290.04 290.04 290.04 290.04 0.0K
13:34 290.04 290.04 290.04 290.04 0.0K
13:35 290.04 290.04 290.04 290.04 0.0K
13:36 290.04 290.04 290.04 290.04 0.0K
13:37 290.04 290.04 290.04 290.04 0.0K
13:38 290.04 290.04 290.04 290.04 0.0K
13:39 290.04 290.04 290.04 290.04 0.0K
13:40 290.04 290.04 290.04 290.04 0.0K
13:41 290.04 290.04 290.04 290.04 0.0K
13:42 290.04 290.04 290.04 290.04 0.0K
13:43 290.04 290.04 290.04 290.04 0.0K
13:44 290.04 290.04 290.04 290.04 0.0K
13:45 290.04 290.04 290.04 290.04 0.0K
13:46 290.04 290.04 290.04 290.04 0.0K
13:47 290.04 290.04 290.04 290.04 0.0K
13:48 290.04 290.04 290.04 290.04 0.0K
13:49 290.04 290.04 290.04 290.04 0.0K
13:50 290.04 290.04 290.04 290.04 0.0K
13:51 290.04 290.04 290.04 290.04 0.0K
13:52 290.04 290.04 290.04 290.04 0.0K
13:53 290.04 290.04 290.04 290.04 0.0K
13:54 290.04 290.04 290.04 290.04 0.0K
13:55 290.04 290.04 290.04 290.04 0.0K
13:56 290.04 290.04 290.04 290.04 0.0K
13:57 290.04 290.04 290.04 290.04 0.0K
13:58 290.04 290.04 290.04 290.04 0.0K
13:59 290.04 290.04 290.04 290.04 0.0K
14:00 290.04 290.04 290.04 290.04 0.0K
14:01 290.04 290.04 290.04 290.04 0.0K
14:02 290.04 290.04 290.04 290.04 0.0K
14:03 290.04 290.04 290.04 290.04 0.0K
14:04 290.04 290.04 290.04 290.04 0.0K
14:05 290.04 290.04 290.04 290.04 0.0K
14:06 290.04 290.04 290.04 290.04 0.0K
14:07 290.04 290.04 290.04 290.04 0.0K
14:08 290.04 290.04 290.04 290.04 0.0K
14:09 290.04 290.04 290.04 290.04 0.0K
14:10 290.04 290.04 290.04 290.04 0.0K
14:11 290.04 290.04 290.04 290.04 0.0K
14:12 290.04 290.04 290.04 290.04 0.0K
14:13 290.04 290.04 290.04 290.04 0.0K
14:14 290.04 290.04 290.04 290.04 0.0K
14:15 290.04 290.04 290.04 290.04 0.0K
14:16 290.04 290.04 290.04 290.04 0.0K
14:17 290.04 290.04 290.04 290.04 0.0K
14:18 290.04 290.04 290.04 290.04 0.0K
14:19 290.04 290.04 290.04 290.04 0.0K
14:20 290.04 290.04 290.04 290.04 0.0K
14:21 290.04 290.04 290.04 290.04 0.0K
14:22 290.04 290.04 290.04 290.04 0.0K
14:23 290.04 290.04 290.04 290.04 0.0K
14:24 290.04 290.04 290.04 290.04 0.0K
14:25 290.04 290.04 290.04 290.04 0.0K
14:26 290.04 290.04 290.04 290.04 0.0K
14:27 290.04 290.04 290.04 290.04 0.0K
14:28 290.04 290.04 290.04 290.04 0.0K
14:29 290.04 290.04 290.04 290.04 0.0K
14:30 290.04 290.04 290.04 290.04 0.0K
14:31 290.04 290.04 290.04 290.04 0.0K
14:32 290.04 290.04 290.04 290.04 0.0K
14:33 290.04 290.04 290.04 290.04 0.0K
14:34 290.04 290.04 290.04 290.04 0.0K
14:35 290.04 290.04 290.04 290.04 0.0K
14:36 290.04 290.04 290.04 290.04 0.0K
14:37 290.04 290.04 290.04 290.04 0.0K
14:38 290.04 290.04 290.04 290.04 0.0K
14:39 290.04 290.04 290.04 290.04 0.0K
14:40 290.04 290.04 290.04 290.04 0.0K
14:41 290.04 290.04 290.04 290.04 0.0K
14:42 290.04 290.04 290.04 290.04 0.0K
14:43 290.04 290.04 290.04 290.04 0.0K
14:44 290.04 290.04 290.04 290.04 0.0K
14:45 290.04 290.04 290.04 290.04 0.0K
14:46 290.04 290.04 290.04 290.04 0.0K
14:47 290.04 290.04 290.04 290.04 0.0K
14:48 290.04 290.04 290.04 290.04 0.0K
14:49 290.04 290.04 290.04 290.04 0.0K
14:50 290.04 290.04 290.04 290.04 0.0K
14:51 290.04 290.04 290.04 290.04 0.0K
14:52 290.04 290.04 290.04 290.04 0.0K
14:53 290.04 290.04 290.04 290.04 0.0K
14:54 290.04 290.04 290.04 290.04 0.0K
14:55 290.04 290.04 290.04 290.04 0.0K
14:56 290.04 290.04 290.04 290.04 0.0K
14:57 290.04 290.04 290.04 290.04 0.0K
14:58 290.04 290.04 290.04 290.04 0.0K
14:59 290.04 290.04 290.04 290.04 0.0K
15:00 290.04 290.04 290.04 290.04 0.0K
15:01 290.04 290.04 290.04 290.04 0.0K
15:02 290.04 290.04 290.04 290.04 0.0K
15:03 290.04 290.04 290.04 290.04 0.0K
15:04 290.04 290.04 290.04 290.04 0.0K
15:05 290.04 290.04 290.04 290.04 0.0K
15:06 290.04 290.04 290.04 290.04 0.0K
15:07 290.04 290.04 290.04 290.04 0.0K
15:08 290.04 290.04 290.04 290.04 0.0K
15:09 290.04 290.04 290.04 290.04 0.0K
15:10 290.04 290.04 290.04 290.04 0.0K
15:11 290.04 290.04 290.04 290.04 0.0K
15:12 290.04 290.04 290.04 290.04 0.0K
15:13 290.04 290.04 290.04 290.04 0.0K
15:14 290.04 290.04 290.04 290.04 0.0K
15:15 290.04 290.04 290.04 290.04 0.0K
15:16 290.04 290.04 290.04 290.04 0.0K
15:17 290.04 290.04 290.04 290.04 0.0K
15:18 290.04 290.04 290.04 290.04 0.0K
15:19 290.04 290.04 290.04 290.04 0.0K
15:27 290.04 290.04 290.04 290.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available