Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
413.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 355.16 355.16 355.16 355.16 0.0K
00:01 355.16 355.16 355.16 355.16 0.0K
00:02 355.16 355.16 355.16 355.16 0.0K
00:03 355.16 355.16 355.15 355.15 0.0K
00:04 355.15 355.15 355.15 355.15 0.0K
00:05 355.15 355.15 355.15 355.15 0.0K
00:06 355.15 355.15 355.15 355.15 0.0K
00:07 355.15 355.15 355.15 355.15 0.0K
00:08 355.15 355.15 355.15 355.15 0.0K
00:09 355.15 355.15 355.15 355.15 0.0K
00:10 355.15 355.15 355.15 355.15 0.0K
00:11 355.15 355.15 355.15 355.15 0.0K
00:12 355.15 355.15 355.15 355.15 0.0K
00:13 355.15 355.15 355.15 355.15 0.0K
00:14 355.15 355.15 355.15 355.15 0.0K
00:15 355.15 355.15 355.15 355.15 0.0K
00:16 355.15 355.15 355.15 355.15 0.0K
00:17 355.15 355.15 355.15 355.15 0.0K
00:18 355.15 355.15 355.15 355.15 0.0K
00:19 355.15 355.15 355.15 355.15 0.0K
00:20 355.15 355.15 355.15 355.15 0.0K
00:21 355.15 355.15 355.15 355.15 0.0K
00:22 355.15 355.15 355.15 355.15 0.0K
00:23 355.15 355.15 355.15 355.15 0.0K
00:24 355.15 355.15 355.15 355.15 0.0K
00:25 355.15 355.15 355.15 355.15 0.0K
00:26 355.15 355.15 355.15 355.15 0.0K
00:27 355.15 355.15 355.15 355.15 0.0K
00:28 355.15 355.15 355.15 355.15 0.0K
00:29 355.15 355.15 354.77 354.77 0.0K
00:30 354.77 354.77 354.77 354.77 0.0K
00:31 354.77 354.77 354.77 354.77 0.0K
00:32 354.77 354.82 354.77 354.82 0.0K
00:33 354.82 354.82 354.82 354.82 0.0K
00:34 354.82 354.82 354.78 354.82 0.0K
00:35 354.82 354.82 354.82 354.82 0.0K
00:36 354.82 354.82 354.77 354.77 0.0K
00:37 354.77 354.77 354.77 354.77 0.0K
00:38 354.77 354.78 354.77 354.78 0.0K
00:39 354.78 354.90 354.78 354.90 0.0K
00:40 354.90 354.90 354.90 354.90 0.0K
00:41 354.90 354.90 354.90 354.90 0.0K
00:42 354.90 354.90 354.90 354.90 0.0K
00:43 354.85 354.86 354.85 354.86 0.0K
00:44 354.86 354.93 354.86 354.93 0.0K
00:45 354.93 354.93 354.93 354.93 0.0K
00:46 354.93 354.93 354.93 354.93 0.0K
00:47 354.93 354.93 354.93 354.93 0.0K
00:48 354.93 354.93 354.93 354.93 0.0K
00:49 354.93 354.93 354.93 354.93 0.0K
00:50 354.93 354.93 354.93 354.93 0.0K
00:51 354.93 354.93 354.93 354.93 0.0K
00:52 354.93 355.08 354.93 355.08 0.0K
00:53 355.06 355.06 355.06 355.06 0.0K
00:54 355.06 355.06 355.06 355.06 0.0K
00:55 355.06 355.06 355.06 355.06 0.0K
00:56 355.06 355.06 355.06 355.06 0.0K
00:57 355.06 355.06 355.06 355.06 0.0K
00:58 355.06 355.06 355.06 355.06 0.0K
00:59 355.06 355.06 355.06 355.06 0.0K
01:00 355.06 355.10 355.06 355.10 0.0K
01:01 355.10 355.10 355.10 355.10 0.0K
01:02 355.10 355.10 355.10 355.10 0.0K
01:03 355.10 355.10 355.10 355.10 0.0K
01:04 355.10 355.10 355.10 355.10 0.0K
01:05 355.32 355.41 355.32 355.41 0.0K
01:06 355.41 355.41 355.41 355.41 0.0K
01:07 355.41 355.41 355.41 355.41 0.0K
01:08 355.41 355.41 355.41 355.41 0.0K
01:09 355.41 355.41 355.41 355.41 0.0K
01:10 355.41 355.41 355.41 355.41 0.0K
01:11 355.41 355.41 355.41 355.41 0.0K
01:12 355.41 355.41 355.41 355.41 0.0K
01:13 355.41 355.41 355.38 355.38 0.0K
01:14 355.38 355.38 355.38 355.38 0.0K
01:15 355.38 355.38 355.38 355.38 0.0K
01:16 355.38 355.38 355.38 355.38 0.0K
01:17 355.38 355.38 355.38 355.38 0.0K
01:18 355.38 355.38 355.38 355.38 0.0K
01:19 355.38 355.40 355.38 355.40 0.0K
01:20 355.40 355.40 355.40 355.40 0.0K
01:21 355.40 355.40 355.40 355.40 0.0K
01:22 355.40 355.53 355.40 355.53 0.0K
01:23 355.53 355.58 355.53 355.58 0.0K
01:24 355.58 355.60 355.58 355.60 0.0K
01:25 355.58 355.58 355.58 355.58 0.0K
01:26 355.58 355.58 355.54 355.54 0.0K
01:27 355.54 355.54 355.54 355.54 0.0K
01:28 355.54 355.54 355.54 355.54 0.0K
01:29 355.54 355.54 355.54 355.54 0.0K
01:30 355.54 355.54 355.54 355.54 0.0K
01:31 355.54 355.69 355.54 355.69 0.0K
01:32 355.69 355.69 355.69 355.69 0.0K
01:33 355.69 355.86 355.69 355.86 0.0K
01:34 355.86 355.94 355.86 355.94 0.0K
01:35 355.94 355.94 355.94 355.94 0.0K
01:36 355.94 356.12 355.94 356.12 0.0K
01:37 356.12 356.12 356.10 356.10 0.0K
01:38 356.10 356.10 356.06 356.06 0.0K
01:39 356.02 356.02 356.02 356.02 0.0K
01:40 355.99 355.99 355.99 355.99 0.0K
01:41 355.99 355.99 355.78 355.78 0.0K
01:42 355.78 355.82 355.78 355.79 0.0K
01:43 355.79 355.79 355.79 355.79 0.0K
01:44 355.79 355.79 355.79 355.79 0.0K
01:45 355.79 355.79 355.79 355.79 0.0K
01:46 355.79 355.79 355.79 355.79 0.0K
01:47 355.79 355.79 355.79 355.79 0.0K
01:48 355.79 355.79 355.79 355.79 0.0K
01:49 355.79 355.79 355.79 355.79 0.0K
01:50 355.79 355.90 355.79 355.90 0.0K
01:51 355.90 356.02 355.90 356.02 0.0K
01:52 356.02 356.02 356.02 356.02 0.0K
01:53 356.02 356.02 356.02 356.02 0.0K
01:54 356.02 356.09 356.02 356.09 0.0K
01:55 356.09 356.09 355.99 355.99 0.0K
01:56 356.00 356.08 356.00 356.08 0.0K
01:57 356.08 356.08 356.08 356.08 0.0K
01:58 356.08 356.08 356.08 356.08 0.0K
01:59 356.08 356.08 356.08 356.08 0.0K
02:00 356.08 356.08 356.08 356.08 0.0K
02:01 356.08 356.08 356.08 356.08 0.0K
02:02 356.08 356.08 356.08 356.08 0.0K
02:03 355.92 355.92 355.92 355.92 0.0K
02:04 355.92 355.92 355.92 355.92 0.0K
02:05 355.92 356.08 355.92 356.08 0.0K
02:06 356.08 356.08 355.98 355.98 0.0K
02:07 355.98 356.08 355.98 356.08 0.0K
02:08 356.08 356.08 356.08 356.08 0.0K
02:09 356.08 356.09 356.08 356.09 0.0K
02:10 356.09 356.09 356.09 356.09 0.0K
02:11 356.09 356.09 356.09 356.09 0.0K
02:12 356.09 356.09 356.09 356.09 0.0K
02:13 356.09 356.23 356.09 356.20 0.0K
02:14 356.20 356.28 356.20 356.28 0.0K
02:15 356.28 356.28 356.28 356.28 0.0K
02:16 356.28 356.28 356.28 356.28 0.0K
02:17 356.28 356.28 356.28 356.28 0.0K
02:18 356.28 356.28 356.28 356.28 0.0K
02:19 356.28 356.28 356.28 356.28 0.0K
02:20 356.28 356.28 356.28 356.28 0.0K
02:21 356.28 356.28 356.28 356.28 0.0K
02:22 356.28 356.28 356.28 356.28 0.0K
02:23 356.28 356.28 356.28 356.28 0.0K
02:24 356.28 356.28 356.28 356.28 0.0K
02:25 356.28 356.28 356.28 356.28 0.0K
02:26 356.28 356.28 356.28 356.28 0.0K
02:27 356.28 356.28 356.28 356.28 0.0K
02:28 356.28 356.28 356.28 356.28 0.0K
02:29 356.28 356.62 356.28 356.62 0.0K
02:30 356.62 356.68 356.62 356.68 0.0K
02:31 356.68 356.68 356.61 356.61 0.0K
02:32 356.61 356.61 356.61 356.61 0.0K
02:33 356.61 356.61 356.61 356.61 0.0K
02:34 356.61 356.61 356.61 356.61 0.0K
02:35 356.61 356.61 356.61 356.61 0.0K
02:36 356.61 356.61 356.61 356.61 0.0K
02:37 356.61 356.61 356.61 356.61 0.0K
02:38 356.61 357.06 356.61 357.06 0.0K
02:39 357.06 357.06 357.06 357.06 0.0K
02:40 357.06 357.06 357.06 357.06 0.0K
02:41 357.06 357.06 357.06 357.06 0.0K
02:42 357.12 357.12 356.93 356.93 0.0K
02:43 356.93 356.93 356.93 356.93 0.0K
02:44 356.93 356.93 356.93 356.93 0.0K
02:45 356.95 356.95 356.95 356.95 0.0K
02:46 356.95 356.96 356.95 356.96 0.0K
02:47 356.96 356.96 356.96 356.96 0.0K
02:48 356.96 356.96 356.96 356.96 0.0K
02:49 356.96 356.96 356.96 356.96 0.0K
02:50 356.96 356.96 356.96 356.96 0.0K
02:51 356.96 356.96 356.96 356.96 0.0K
02:52 356.96 356.96 356.96 356.96 0.0K
02:53 356.96 356.96 356.93 356.93 0.0K
02:54 356.93 356.93 356.93 356.93 0.0K
02:55 356.93 356.93 356.93 356.93 0.0K
02:56 356.93 356.93 356.76 356.76 0.0K
02:57 356.76 356.76 356.53 356.53 0.0K
02:58 356.53 356.53 356.53 356.53 0.0K
02:59 356.53 356.53 356.50 356.50 0.0K
03:00 356.50 356.50 356.50 356.50 0.0K
03:01 356.50 356.50 356.50 356.50 0.0K
03:02 356.50 356.50 356.44 356.44 0.0K
03:03 356.45 356.45 356.45 356.45 0.0K
03:04 356.45 356.45 356.45 356.45 0.0K
03:05 356.45 356.45 356.45 356.45 0.0K
03:06 356.45 356.45 356.45 356.45 0.0K
03:07 356.45 356.45 356.45 356.45 0.0K
03:08 356.45 356.45 356.45 356.45 0.0K
03:09 356.45 356.45 356.45 356.45 0.0K
03:10 356.45 356.45 356.45 356.45 0.0K
03:11 356.45 356.45 356.45 356.45 0.0K
03:12 356.45 356.70 356.45 356.70 0.0K
03:13 356.70 356.73 356.70 356.73 0.0K
03:14 356.73 356.73 356.73 356.73 0.0K
03:15 356.73 356.73 356.73 356.73 0.0K
03:16 356.73 356.73 356.73 356.73 0.0K
03:17 356.73 356.73 356.73 356.73 0.0K
03:18 356.73 356.73 356.73 356.73 0.0K
03:19 356.73 356.73 356.73 356.73 0.0K
03:20 356.73 356.73 356.73 356.73 0.0K
03:21 356.73 356.73 356.39 356.39 0.0K
03:22 356.39 356.45 356.39 356.45 0.0K
03:23 356.45 356.45 356.45 356.45 0.0K
03:24 356.45 356.45 356.45 356.45 0.0K
03:25 356.45 356.45 356.45 356.45 0.0K
03:26 356.45 356.45 356.37 356.37 0.0K
03:27 356.37 356.37 356.37 356.37 0.0K
03:28 356.37 356.37 356.37 356.37 0.0K
03:29 356.43 356.58 356.43 356.58 0.0K
03:30 356.58 356.58 356.58 356.58 0.0K
03:31 356.58 356.76 356.58 356.76 0.0K
03:32 356.76 356.76 356.76 356.76 0.0K
03:33 356.76 356.92 356.76 356.92 0.0K
03:34 356.92 356.92 356.92 356.92 0.0K
03:35 356.92 356.92 356.92 356.92 0.0K
03:36 356.92 356.92 356.92 356.92 0.0K
03:37 356.92 356.92 356.92 356.92 0.0K
03:38 356.92 356.92 356.92 356.92 0.0K
03:39 356.92 356.92 356.92 356.92 0.0K
03:40 356.92 356.92 356.92 356.92 0.0K
03:41 356.91 356.91 356.91 356.91 0.0K
03:42 356.91 356.91 356.91 356.91 0.0K
03:43 356.91 356.91 356.83 356.83 0.0K
03:44 356.83 356.85 356.83 356.85 0.0K
03:45 356.85 356.85 356.85 356.85 0.0K
03:46 356.85 356.85 356.85 356.85 0.0K
03:47 356.85 356.85 356.85 356.85 0.0K
03:48 356.85 356.85 356.85 356.85 0.0K
03:49 356.85 356.85 356.85 356.85 0.0K
03:50 356.85 356.85 356.85 356.85 0.0K
03:51 356.85 356.85 356.85 356.85 0.0K
03:52 356.85 356.85 356.85 356.85 0.0K
03:53 356.85 356.85 356.85 356.85 0.0K
03:54 356.85 356.85 356.85 356.85 0.0K
03:55 356.85 356.85 356.85 356.85 0.0K
03:56 356.85 356.85 356.84 356.84 0.0K
03:57 356.84 356.84 356.84 356.84 0.0K
03:58 356.84 356.84 356.84 356.84 0.0K
03:59 356.84 356.84 356.84 356.84 0.0K
04:00 356.88 356.94 356.88 356.91 0.0K
04:01 356.91 356.91 356.91 356.91 0.0K
04:02 356.91 356.91 356.91 356.91 0.0K
04:03 356.91 356.91 356.91 356.91 0.0K
04:04 356.91 356.91 356.91 356.91 0.0K
04:05 356.91 356.91 356.91 356.91 0.0K
04:06 356.91 356.91 356.91 356.91 0.0K
04:07 356.91 356.91 356.91 356.91 0.0K
04:08 356.91 356.91 356.91 356.91 0.0K
04:09 356.91 356.91 356.91 356.91 0.0K
04:10 356.91 356.91 356.91 356.91 0.0K
04:11 356.91 356.91 356.91 356.91 0.0K
04:12 356.91 357.05 356.91 357.05 0.0K
04:13 357.05 357.05 357.05 357.05 0.0K
04:14 357.05 357.11 357.05 357.11 0.0K
04:15 357.11 357.11 357.11 357.11 0.0K
04:16 357.11 357.11 357.11 357.11 0.0K
04:17 357.11 357.11 357.11 357.11 0.0K
04:18 357.28 357.28 357.28 357.28 0.0K
04:19 357.28 357.28 357.28 357.28 0.0K
04:20 357.28 357.28 357.28 357.28 0.0K
04:21 357.28 357.28 357.28 357.28 0.0K
04:22 357.28 357.28 357.28 357.28 0.0K
04:23 357.28 357.28 357.28 357.28 0.0K
04:24 357.28 357.28 357.28 357.28 0.0K
04:25 357.28 357.28 357.28 357.28 0.0K
04:26 357.28 357.28 357.28 357.28 0.0K
04:27 357.28 357.28 357.28 357.28 0.0K
04:28 357.28 357.28 357.28 357.28 0.0K
04:29 357.28 357.28 357.28 357.28 0.0K
04:30 357.28 357.32 357.28 357.32 0.0K
04:31 357.32 357.32 357.32 357.32 0.0K
04:32 357.32 357.33 357.32 357.33 0.0K
04:33 357.33 357.33 357.33 357.33 0.0K
04:34 357.33 357.33 357.33 357.33 0.0K
04:35 357.33 357.33 357.33 357.33 0.0K
04:36 357.33 357.33 357.33 357.33 0.0K
04:37 357.33 357.33 357.33 357.33 0.0K
04:38 357.33 357.33 357.33 357.33 0.0K
04:39 357.33 357.33 357.33 357.33 0.0K
04:40 357.33 357.33 357.33 357.33 0.0K
04:41 357.33 357.33 357.33 357.33 0.0K
04:42 357.33 357.33 357.33 357.33 0.0K
04:43 357.33 357.33 357.33 357.33 0.0K
04:44 357.33 357.33 357.33 357.33 0.0K
04:45 357.33 357.33 356.75 356.78 0.0K
04:46 356.78 356.78 356.78 356.78 0.0K
04:47 356.78 356.78 356.78 356.78 0.0K
04:48 356.78 356.78 356.78 356.78 0.0K
04:49 356.78 356.78 356.78 356.78 0.0K
04:50 356.78 356.78 356.78 356.78 0.0K
04:51 356.78 356.78 356.78 356.78 0.0K
04:52 356.78 356.78 356.78 356.78 0.0K
04:53 356.78 356.78 356.78 356.78 0.0K
04:54 356.78 356.96 356.78 356.96 0.0K
04:55 356.96 356.96 356.96 356.96 0.0K
04:56 356.96 356.96 356.96 356.96 0.0K
04:57 356.96 356.96 356.96 356.96 0.0K
04:58 356.96 356.96 356.96 356.96 0.0K
04:59 356.96 356.96 356.96 356.96 0.0K
05:00 356.96 356.96 356.96 356.96 0.0K
05:01 356.96 356.96 356.96 356.96 0.0K
05:02 356.96 356.96 356.96 356.96 0.0K
05:03 356.96 356.96 356.96 356.96 0.0K
05:04 356.96 356.96 356.96 356.96 0.0K
05:05 356.96 356.96 356.96 356.96 0.0K
05:06 356.96 356.96 356.96 356.96 0.0K
05:07 356.96 356.96 356.96 356.96 0.0K
05:08 356.96 356.96 356.96 356.96 0.0K
05:09 356.96 356.96 356.96 356.96 0.0K
05:10 356.96 356.96 356.96 356.96 0.0K
05:11 356.96 356.96 356.96 356.96 0.0K
05:12 356.96 356.99 356.96 356.99 0.0K
05:13 356.99 356.99 356.99 356.99 0.0K
05:14 356.99 356.99 356.99 356.99 0.0K
05:15 356.99 356.99 356.99 356.99 0.0K
05:16 356.99 356.99 356.99 356.99 0.0K
05:17 356.99 356.99 356.99 356.99 0.0K
05:18 356.99 356.99 356.99 356.99 0.0K
05:19 356.99 356.99 356.99 356.99 0.0K
05:20 356.99 356.99 356.99 356.99 0.0K
05:21 356.99 356.99 356.99 356.99 0.0K
05:22 356.99 356.99 356.99 356.99 0.0K
05:23 356.99 356.99 356.99 356.99 0.0K
05:24 356.99 356.99 356.99 356.99 0.0K
05:25 356.99 356.99 356.96 356.96 0.0K
05:26 356.96 356.96 356.96 356.96 0.0K
05:27 356.96 356.96 356.92 356.92 0.0K
05:28 356.95 357.03 356.92 357.03 0.0K
05:29 357.03 357.03 357.03 357.03 0.0K
05:30 357.03 357.03 357.03 357.03 0.0K
05:31 357.03 357.03 357.03 357.03 0.0K
05:32 357.03 357.03 357.03 357.03 0.0K
05:33 357.03 357.09 357.03 357.09 0.0K
05:34 357.09 357.09 357.09 357.09 0.0K
05:35 357.09 357.09 357.09 357.09 0.0K
05:36 357.09 357.09 357.04 357.04 0.0K
05:37 357.04 357.04 357.04 357.04 0.0K
05:38 357.04 357.04 357.04 357.04 0.0K
05:39 357.04 357.04 357.04 357.04 0.0K
05:40 357.04 357.04 357.04 357.04 0.0K
05:41 357.04 357.04 357.04 357.04 0.0K
05:42 357.04 357.04 357.04 357.04 0.0K
05:43 357.04 357.04 357.04 357.04 0.0K
05:44 357.04 357.04 357.04 357.04 0.0K
05:45 357.04 357.04 357.04 357.04 0.0K
05:46 357.04 357.04 357.04 357.04 0.0K
05:47 357.04 357.04 357.04 357.04 0.0K
05:48 357.04 357.04 357.04 357.04 0.0K
05:49 357.04 357.04 357.04 357.04 0.0K
05:50 357.04 357.05 357.04 357.05 0.0K
05:51 357.05 357.05 357.05 357.05 0.0K
05:52 357.05 357.05 357.05 357.05 0.0K
05:53 357.05 357.05 357.05 357.05 0.0K
05:54 357.05 357.05 357.05 357.05 0.0K
05:55 357.05 357.05 357.05 357.05 0.0K
05:56 357.05 357.05 357.05 357.05 0.0K
05:57 357.05 357.05 357.05 357.05 0.0K
05:58 357.05 357.20 357.05 357.20 0.0K
05:59 357.20 357.32 357.20 357.32 0.0K
06:00 357.32 357.32 357.32 357.32 0.0K
06:01 357.32 357.32 357.30 357.30 0.0K
06:02 357.30 357.30 357.30 357.30 0.0K
06:03 357.30 357.30 357.30 357.30 0.0K
06:04 357.30 357.30 357.30 357.30 0.0K
06:05 357.30 357.30 357.30 357.30 0.0K
06:06 357.30 357.30 357.30 357.30 0.0K
06:07 357.30 357.30 357.30 357.30 0.0K
06:08 357.30 357.30 357.30 357.30 0.0K
06:09 357.30 357.30 357.30 357.30 0.0K
06:10 357.30 357.30 357.30 357.30 0.0K
06:11 357.30 357.30 357.30 357.30 0.0K
06:12 357.30 357.30 357.30 357.30 0.0K
06:13 357.30 357.30 357.30 357.30 0.0K
06:14 357.30 357.30 357.30 357.30 0.0K
06:15 357.30 357.30 357.30 357.30 0.0K
06:16 357.30 357.30 357.30 357.30 0.0K
06:17 357.30 357.30 357.30 357.30 0.0K
06:18 357.30 357.30 357.30 357.30 0.0K
06:19 357.30 357.30 357.30 357.30 0.0K
06:20 357.30 357.30 357.30 357.30 0.0K
06:21 357.30 357.30 357.17 357.17 0.0K
06:22 357.17 357.31 357.17 357.31 0.0K
06:23 357.31 357.31 357.31 357.31 0.0K
06:24 357.31 357.41 357.31 357.41 0.0K
06:25 357.41 357.45 357.41 357.45 0.0K
06:26 357.45 357.45 357.45 357.45 0.0K
06:27 357.45 357.45 357.45 357.45 0.0K
06:28 357.45 357.45 357.45 357.45 0.0K
06:29 357.45 357.45 357.45 357.45 0.0K
06:30 357.45 357.45 357.45 357.45 0.0K
06:31 357.45 357.45 357.45 357.45 0.0K
06:32 357.45 357.45 357.45 357.45 0.0K
06:33 357.45 357.45 357.45 357.45 0.0K
06:34 357.45 357.45 357.45 357.45 0.0K
06:35 357.45 357.45 357.45 357.45 0.0K
06:36 357.45 357.45 357.45 357.45 0.0K
06:37 357.45 357.45 357.45 357.45 0.0K
06:38 357.45 357.45 357.45 357.45 0.0K
06:39 357.45 357.60 357.45 357.60 0.0K
06:40 357.60 357.60 357.60 357.60 0.0K
06:41 357.60 357.60 357.60 357.60 0.0K
06:42 357.60 357.60 357.60 357.60 0.0K
06:43 357.60 357.60 357.60 357.60 0.0K
06:44 357.60 357.60 357.60 357.60 0.0K
06:45 357.60 357.60 357.60 357.60 0.0K
06:46 357.60 357.60 357.60 357.60 0.0K
06:47 357.60 357.60 357.60 357.60 0.0K
06:48 357.60 357.60 357.60 357.60 0.0K
06:49 357.60 357.60 357.60 357.60 0.0K
06:50 357.60 357.60 357.60 357.60 0.0K
06:51 357.60 357.60 357.60 357.60 0.0K
06:52 357.60 357.60 357.60 357.60 0.0K
06:53 357.60 357.60 357.60 357.60 0.0K
06:54 357.60 357.60 357.60 357.60 0.0K
06:55 357.60 357.60 357.60 357.60 0.0K
06:56 357.60 357.60 357.60 357.60 0.0K
06:57 357.60 357.60 357.60 357.60 0.0K
06:58 357.60 357.60 357.60 357.60 0.0K
06:59 357.60 357.60 357.60 357.60 0.0K
07:00 357.60 357.60 357.60 357.60 0.0K
07:01 357.60 357.60 357.60 357.60 0.0K
07:02 357.60 357.60 357.60 357.60 0.0K
07:03 357.60 357.60 357.60 357.60 0.0K
07:04 357.60 357.60 357.60 357.60 0.0K
07:05 357.60 357.60 357.60 357.60 0.0K
07:06 357.60 357.60 357.60 357.60 0.0K
07:07 357.60 357.60 357.60 357.60 0.0K
07:08 357.60 357.60 357.60 357.60 0.0K
07:09 357.60 357.87 357.60 357.87 0.0K
07:10 357.87 357.87 357.87 357.87 0.0K
07:11 357.87 357.87 357.77 357.77 0.0K
07:12 357.77 357.86 357.77 357.86 0.0K
07:13 357.81 357.81 357.81 357.81 0.0K
07:14 357.81 357.81 357.81 357.81 0.0K
07:15 357.94 357.94 357.94 357.94 0.0K
07:16 357.94 357.94 357.94 357.94 0.0K
07:17 357.94 357.94 357.94 357.94 0.0K
07:18 357.94 357.94 357.94 357.94 0.0K
07:19 357.94 357.94 357.94 357.94 0.0K
07:20 357.94 357.94 357.94 357.94 0.0K
07:21 357.94 357.94 357.94 357.94 0.0K
07:22 357.94 357.94 357.94 357.94 0.0K
07:23 357.94 357.94 357.94 357.94 0.0K
07:24 357.94 357.94 357.94 357.94 0.0K
07:25 357.94 358.03 357.94 358.03 0.0K
07:26 358.02 358.02 358.02 358.02 0.0K
07:27 358.02 358.02 358.02 358.02 0.0K
07:28 358.02 358.02 358.02 358.02 0.0K
07:29 358.02 358.02 358.02 358.02 0.0K
07:30 358.02 358.02 358.02 358.02 0.0K
07:31 358.02 358.02 358.02 358.02 0.0K
07:32 358.02 358.02 358.02 358.02 0.0K
07:33 358.02 358.02 358.02 358.02 0.0K
07:34 358.02 358.02 358.02 358.02 0.0K
07:35 358.02 358.02 358.02 358.02 0.0K
07:36 358.02 358.02 358.02 358.02 0.0K
07:37 358.02 358.02 358.02 358.02 0.0K
07:38 358.02 358.02 357.98 357.98 0.0K
07:39 357.98 357.98 357.98 357.98 0.0K
07:40 357.98 357.98 357.98 357.98 0.0K
07:41 357.98 357.98 357.98 357.98 0.0K
07:42 357.98 358.31 357.98 358.31 0.0K
07:43 358.31 358.31 358.31 358.31 0.0K
07:44 358.31 358.31 358.31 358.31 0.0K
07:45 358.18 358.18 358.16 358.16 0.0K
07:46 358.16 358.16 358.16 358.16 0.0K
07:47 358.16 358.16 358.16 358.16 0.0K
07:48 358.16 358.16 358.16 358.16 0.0K
07:49 358.16 358.16 358.16 358.16 0.0K
07:50 358.16 358.16 358.16 358.16 0.0K
07:51 358.16 358.16 358.16 358.16 0.0K
07:52 358.16 358.16 358.16 358.16 0.0K
07:53 358.16 358.16 357.88 357.88 0.0K
07:54 357.88 357.88 357.88 357.88 0.0K
07:55 357.88 357.93 357.88 357.93 0.0K
07:56 357.93 357.93 357.93 357.93 0.0K
07:57 357.93 357.93 357.93 357.93 0.0K
07:58 357.93 357.93 357.93 357.93 0.0K
07:59 357.93 357.93 357.93 357.93 0.0K
08:00 357.92 357.92 357.90 357.90 0.0K
08:01 357.90 357.90 357.90 357.90 0.0K
08:02 357.90 357.90 357.90 357.90 0.0K
08:03 357.90 357.90 357.90 357.90 0.0K
08:04 357.90 357.90 357.90 357.90 0.0K
08:05 357.90 357.90 357.90 357.90 0.0K
08:06 357.90 357.90 357.90 357.90 0.0K
08:07 357.90 357.90 357.90 357.90 0.0K
08:08 357.90 357.90 357.90 357.90 0.0K
08:09 357.90 357.90 357.90 357.90 0.0K
08:10 357.90 357.90 357.79 357.79 0.0K
08:11 357.79 357.79 357.79 357.79 0.0K
08:12 357.79 357.79 357.79 357.79 0.0K
08:13 357.79 357.79 357.79 357.79 0.0K
08:14 357.79 357.79 357.79 357.79 0.0K
08:15 357.79 357.79 357.79 357.79 0.0K
08:16 357.79 357.79 357.79 357.79 0.0K
08:17 357.79 357.79 357.79 357.79 0.0K
08:18 357.79 357.79 357.79 357.79 0.0K
08:19 357.79 357.79 357.79 357.79 0.0K
08:20 357.79 357.79 357.79 357.79 0.0K
08:21 357.79 357.79 357.79 357.79 0.0K
08:22 357.79 357.79 357.79 357.79 0.0K
08:23 357.94 357.98 357.91 357.98 0.0K
08:24 357.98 357.98 357.98 357.98 0.0K
08:25 357.98 357.98 357.98 357.98 0.0K
08:26 357.98 357.98 357.98 357.98 0.0K
08:27 357.98 357.98 357.98 357.98 0.0K
08:28 357.98 357.98 357.98 357.98 0.0K
08:29 357.98 357.98 357.98 357.98 0.0K
08:30 357.98 357.98 357.98 357.98 0.0K
08:31 357.98 357.98 357.98 357.98 0.0K
08:32 357.98 357.98 357.98 357.98 0.0K
08:33 357.98 357.98 357.98 357.98 0.0K
08:34 357.98 357.98 357.98 357.98 0.0K
08:35 357.98 357.98 357.98 357.98 0.0K
08:36 357.98 357.98 357.98 357.98 0.0K
08:37 357.98 357.98 357.98 357.98 0.0K
08:38 357.98 357.98 357.98 357.98 0.0K
08:39 357.98 358.23 357.98 358.23 0.0K
08:40 358.23 358.23 358.23 358.23 0.0K
08:41 358.23 358.23 358.23 358.23 0.0K
08:42 358.23 358.23 358.23 358.23 0.0K
08:43 358.23 358.23 358.23 358.23 0.0K
08:44 358.23 358.23 358.16 358.16 0.0K
08:45 358.12 358.12 358.12 358.12 0.0K
08:46 358.12 358.12 358.12 358.12 0.0K
08:47 358.12 358.12 358.12 358.12 0.0K
08:48 358.12 358.12 358.12 358.12 0.0K
08:49 358.12 358.15 358.12 358.15 0.0K
08:50 358.15 358.15 358.15 358.15 0.0K
08:51 358.15 358.17 358.15 358.17 0.0K
08:52 358.17 358.17 358.17 358.17 0.0K
08:53 358.17 358.17 358.07 358.07 0.0K
08:54 358.07 358.07 358.07 358.07 0.0K
08:55 358.07 358.07 358.07 358.07 0.0K
08:56 358.07 358.07 357.96 357.96 0.0K
08:57 357.98 357.98 357.98 357.98 0.0K
08:58 357.98 357.98 357.98 357.98 0.0K
08:59 357.98 357.98 357.98 357.98 0.0K
09:00 357.95 357.95 357.95 357.95 0.0K
09:01 357.95 357.95 357.95 357.95 0.0K
09:02 357.95 358.04 357.95 358.04 0.0K
09:03 357.77 357.77 357.77 357.77 0.0K
09:04 357.84 357.92 357.84 357.92 0.0K
09:05 357.92 357.99 357.92 357.99 0.0K
09:06 357.99 358.02 357.99 358.02 0.0K
09:07 358.03 358.03 358.03 358.03 0.0K
09:08 358.03 358.03 358.03 358.03 0.0K
09:09 358.03 358.12 358.03 358.12 0.0K
09:10 358.12 358.12 358.12 358.12 0.0K
09:11 358.12 358.12 358.12 358.12 0.0K
09:12 358.12 358.12 358.12 358.12 0.0K
09:13 358.12 358.12 358.10 358.10 0.0K
09:14 358.10 358.10 358.10 358.10 0.0K
09:15 358.10 358.10 358.10 358.10 0.0K
09:16 358.10 358.10 358.10 358.10 0.0K
09:17 358.10 358.10 357.95 357.95 0.0K
09:18 357.95 358.13 357.95 358.13 0.0K
09:19 358.13 358.14 358.13 358.14 0.0K
09:20 358.09 358.10 358.09 358.10 0.0K
09:21 358.10 358.10 358.10 358.10 0.0K
09:22 358.10 358.10 358.10 358.10 0.0K
09:23 358.10 358.23 358.10 358.23 0.0K
09:24 358.23 358.46 358.23 358.46 0.0K
09:25 358.46 358.50 358.44 358.44 0.0K
09:26 358.44 358.44 358.44 358.44 0.0K
09:27 358.44 358.44 358.26 358.26 0.0K
09:28 358.26 358.26 358.21 358.21 0.0K
09:29 358.21 358.58 358.21 358.58 0.0K
09:30 358.58 358.58 358.58 358.58 0.0K
09:31 358.68 358.68 358.68 358.68 0.0K
09:32 358.68 358.68 358.68 358.68 0.0K
09:33 358.68 358.68 358.68 358.68 0.0K
09:34 358.61 358.61 358.61 358.61 0.0K
09:35 358.49 358.49 358.49 358.49 0.0K
09:36 358.49 358.49 358.49 358.49 0.0K
09:37 358.49 358.49 358.49 358.49 0.0K
09:38 358.49 358.57 358.49 358.57 0.0K
09:39 358.57 358.57 358.57 358.57 0.0K
09:40 358.57 358.57 358.57 358.57 0.0K
09:41 358.57 358.57 358.57 358.57 0.0K
09:42 358.57 358.63 358.57 358.63 0.0K
09:43 358.74 358.75 358.72 358.75 0.0K
09:44 358.75 358.75 358.75 358.75 0.0K
09:45 358.75 358.84 358.68 358.84 0.0K
09:46 358.88 358.88 358.83 358.83 0.0K
09:47 358.83 358.92 358.83 358.92 0.0K
09:48 358.92 358.92 358.89 358.89 0.0K
09:49 358.89 358.89 358.64 358.64 0.0K
09:50 358.64 358.64 358.61 358.61 0.0K
09:51 358.61 358.61 358.56 358.57 0.0K
09:52 358.57 358.74 358.57 358.74 0.0K
09:53 358.74 358.81 358.74 358.81 0.0K
09:54 358.81 358.81 358.72 358.72 0.0K
09:55 358.72 358.72 358.61 358.61 0.0K
09:56 358.61 358.61 358.61 358.61 0.0K
09:57 358.61 358.61 358.56 358.56 0.0K
09:58 358.56 358.56 358.52 358.52 0.0K
09:59 358.52 358.52 358.37 358.37 0.0K
10:00 358.37 358.37 358.21 358.21 0.0K
10:01 358.09 358.09 358.09 358.09 0.0K
10:02 358.09 358.09 358.02 358.02 0.0K
10:03 358.02 358.02 358.02 358.02 0.0K
10:04 358.02 358.02 358.02 358.02 0.0K
10:05 358.02 358.02 357.82 357.82 0.0K
10:06 357.82 357.84 357.82 357.84 0.0K
10:07 357.84 357.84 357.25 357.25 0.0K
10:08 357.25 357.25 357.25 357.25 0.0K
10:09 357.25 357.31 357.25 357.31 0.0K
10:10 357.35 357.35 357.35 357.35 0.0K
10:11 357.35 357.44 357.35 357.44 0.0K
10:12 357.44 357.44 357.44 357.44 0.0K
10:13 357.44 357.52 357.44 357.52 0.0K
10:14 357.52 357.52 357.52 357.52 0.0K
10:15 357.52 357.52 357.43 357.46 0.0K
10:16 357.46 357.46 357.46 357.46 0.0K
10:17 357.46 357.61 357.46 357.61 0.0K
10:18 357.61 357.61 357.61 357.61 0.0K
10:19 357.61 357.61 357.42 357.42 0.0K
10:20 357.42 357.42 357.32 357.32 0.0K
10:21 357.32 357.40 357.32 357.39 0.0K
10:22 357.37 357.37 357.26 357.26 0.0K
10:23 357.26 357.36 357.26 357.35 0.0K
10:24 357.35 357.38 357.35 357.38 0.0K
10:25 357.38 357.38 357.38 357.38 0.0K
10:26 357.39 357.44 357.39 357.44 0.0K
10:27 357.44 357.44 357.42 357.42 0.0K
10:28 357.41 357.41 357.41 357.41 0.0K
10:29 357.41 357.43 357.41 357.42 0.0K
10:30 357.39 357.39 357.30 357.30 0.0K
10:31 357.30 357.31 357.28 357.31 0.0K
10:32 357.31 357.31 357.28 357.28 0.0K
10:33 357.29 357.29 357.23 357.23 0.0K
10:34 357.21 357.23 357.21 357.22 0.0K
10:35 357.14 357.14 357.14 357.14 0.0K
10:36 357.14 357.16 357.14 357.14 0.0K
10:37 357.14 357.14 357.12 357.12 0.0K
10:38 357.09 357.09 357.09 357.09 0.0K
10:39 357.09 357.09 357.05 357.05 0.0K
10:40 357.04 357.08 357.03 357.08 0.0K
10:41 357.04 357.04 357.04 357.04 0.0K
10:42 357.04 357.04 357.04 357.04 0.0K
10:43 357.04 357.04 357.04 357.04 0.0K
10:44 357.04 357.04 356.80 356.86 0.0K
10:45 356.86 356.86 356.86 356.86 0.0K
10:46 356.86 356.86 356.86 356.86 0.0K
10:47 356.86 356.86 356.86 356.86 0.0K
10:48 356.86 356.98 356.86 356.98 0.0K
10:49 356.98 356.98 356.98 356.98 0.0K
10:50 356.98 356.98 356.98 356.98 0.0K
10:51 356.73 356.73 356.73 356.73 0.0K
10:52 356.73 356.73 356.73 356.73 0.0K
10:53 356.73 356.80 356.73 356.80 0.0K
10:54 356.80 356.80 356.71 356.71 0.0K
10:55 356.64 356.64 356.61 356.61 0.0K
10:56 356.64 356.64 356.64 356.64 0.0K
10:57 356.64 356.64 356.64 356.64 0.0K
10:58 356.64 356.64 356.64 356.64 0.0K
10:59 356.64 356.64 356.64 356.64 0.0K
11:00 356.64 356.79 356.64 356.79 0.0K
11:01 356.57 356.57 356.50 356.50 0.0K
11:02 356.50 356.50 356.49 356.49 0.0K
11:03 356.49 356.49 356.49 356.49 0.0K
11:04 356.49 356.49 356.49 356.49 0.0K
11:05 356.49 356.49 356.32 356.38 0.0K
11:06 356.41 356.41 356.39 356.39 0.0K
11:07 356.39 356.49 356.39 356.49 0.0K
11:08 356.49 356.62 356.49 356.57 0.0K
11:09 356.57 356.72 356.56 356.66 0.0K
11:10 356.66 356.66 356.62 356.62 0.0K
11:11 356.62 356.71 356.62 356.71 0.0K
11:12 356.71 356.71 356.57 356.58 0.0K
11:13 356.58 356.58 356.58 356.58 0.0K
11:14 356.58 356.58 356.58 356.58 0.0K
11:15 356.58 356.58 356.58 356.58 0.0K
11:16 356.58 356.58 356.46 356.46 0.0K
11:17 356.46 356.46 356.46 356.46 0.0K
11:18 356.46 356.46 356.46 356.46 0.0K
11:19 356.46 356.56 356.46 356.56 0.0K
11:20 356.56 356.60 356.56 356.58 0.0K
11:21 356.58 356.58 356.58 356.58 0.0K
11:22 356.69 356.69 356.50 356.50 0.0K
11:23 356.50 356.50 356.50 356.50 0.0K
11:24 356.50 356.50 356.50 356.50 0.0K
11:25 356.50 356.50 356.50 356.50 0.0K
11:26 356.50 356.50 356.39 356.39 0.0K
11:27 356.39 356.44 356.39 356.43 0.0K
11:28 356.43 356.43 356.43 356.43 0.0K
11:29 356.43 356.43 356.43 356.43 0.0K
11:30 356.43 356.66 356.43 356.66 0.0K
11:31 356.66 356.66 356.66 356.66 0.0K
11:32 356.66 356.66 356.66 356.66 0.0K
11:33 356.67 356.67 356.59 356.59 0.0K
11:34 356.59 356.59 356.59 356.59 0.0K
11:35 356.59 356.59 356.59 356.59 0.0K
11:36 356.59 356.59 356.59 356.59 0.0K
11:37 356.59 356.59 356.59 356.59 0.0K
11:38 356.59 356.64 356.59 356.64 0.0K
11:39 356.64 356.64 356.64 356.64 0.0K
11:40 356.64 356.64 356.49 356.49 0.0K
11:41 356.38 356.38 356.29 356.29 0.0K
11:42 356.29 356.29 356.29 356.29 0.0K
11:43 356.29 356.38 356.29 356.38 0.0K
11:44 356.38 356.47 356.38 356.47 0.0K
11:45 356.47 356.63 356.47 356.63 0.0K
11:46 356.63 356.66 356.63 356.66 0.0K
11:47 356.66 356.66 356.47 356.47 0.0K
11:48 356.47 356.47 356.47 356.47 0.0K
11:49 356.47 356.47 356.47 356.47 0.0K
11:50 356.47 356.47 356.47 356.47 0.0K
11:51 356.47 356.47 356.47 356.47 0.0K
11:52 356.47 356.47 356.47 356.47 0.0K
11:53 356.47 356.54 356.47 356.54 0.0K
11:54 356.51 356.51 356.51 356.51 0.0K
11:55 356.51 356.51 356.51 356.51 0.0K
11:56 356.51 356.51 356.48 356.48 0.0K
11:57 356.48 356.48 356.48 356.48 0.0K
11:58 356.48 356.48 356.48 356.48 0.0K
11:59 356.47 356.47 356.47 356.47 0.0K
12:00 356.63 356.63 356.61 356.61 0.0K
12:01 356.62 356.62 356.62 356.62 0.0K
12:02 356.62 356.62 356.62 356.62 0.0K
12:03 356.62 356.62 356.62 356.62 0.0K
12:04 356.62 356.62 356.62 356.62 0.0K
12:05 356.62 356.63 356.62 356.63 0.0K
12:06 356.63 356.63 356.63 356.63 0.0K
12:07 356.63 356.63 356.63 356.63 0.0K
12:08 356.63 356.63 356.61 356.61 0.0K
12:09 356.61 356.61 356.50 356.52 0.0K
12:10 356.52 356.53 356.48 356.48 0.0K
12:11 356.48 356.48 356.48 356.48 0.0K
12:12 356.48 356.48 356.48 356.48 0.0K
12:13 356.48 356.48 356.48 356.48 0.0K
12:14 356.48 356.48 356.48 356.48 0.0K
12:15 356.48 356.56 356.48 356.56 0.0K
12:16 356.56 356.56 356.56 356.56 0.0K
12:17 356.56 356.56 356.23 356.23 0.0K
12:18 356.23 356.23 356.23 356.23 0.0K
12:19 356.23 356.29 356.23 356.27 0.0K
12:20 356.27 356.27 356.27 356.27 0.0K
12:21 356.28 356.37 356.28 356.37 0.0K
12:22 356.37 356.39 356.37 356.39 0.0K
12:23 356.39 356.39 356.35 356.35 0.0K
12:24 356.35 356.35 356.21 356.21 0.0K
12:25 356.21 356.28 356.21 356.28 0.0K
12:26 356.28 356.29 356.28 356.28 0.0K
12:27 356.28 356.28 356.28 356.28 0.0K
12:28 356.28 356.32 356.28 356.31 0.0K
12:29 356.31 356.32 356.31 356.32 0.0K
12:30 356.37 356.37 356.37 356.37 0.0K
12:31 356.34 356.34 356.34 356.34 0.0K
12:32 356.34 356.34 356.31 356.31 0.0K
12:33 356.31 356.31 356.31 356.31 0.0K
12:34 356.31 356.31 356.31 356.31 0.0K
12:35 356.31 356.31 356.31 356.31 0.0K
12:36 356.31 356.31 356.31 356.31 0.0K
12:37 356.31 356.31 356.31 356.31 0.0K
12:38 356.31 356.31 356.31 356.31 0.0K
12:39 356.31 356.40 356.31 356.38 0.0K
12:40 356.38 356.41 356.38 356.41 0.0K
12:41 356.41 356.41 356.41 356.41 0.0K
12:42 356.41 356.41 356.41 356.41 0.0K
12:43 356.41 356.52 356.41 356.50 0.0K
12:44 356.50 356.50 356.47 356.47 0.0K
12:45 356.47 356.51 356.47 356.51 0.0K
12:46 356.47 356.47 356.37 356.37 0.0K
12:47 356.37 356.37 356.37 356.37 0.0K
12:48 356.37 356.37 356.37 356.37 0.0K
12:49 356.37 356.37 356.37 356.37 0.0K
12:50 356.37 356.37 356.37 356.37 0.0K
12:51 356.37 356.37 356.27 356.27 0.0K
12:52 356.27 356.27 356.27 356.27 0.0K
12:53 356.27 356.30 356.27 356.29 0.0K
12:54 356.28 356.28 356.28 356.28 0.0K
12:55 356.28 356.28 356.28 356.28 0.0K
12:56 356.28 356.28 356.28 356.28 0.0K
12:57 356.28 356.28 356.28 356.28 0.0K
12:58 356.28 356.28 356.28 356.28 0.0K
12:59 356.28 356.28 356.28 356.28 0.0K
13:00 356.28 356.28 356.25 356.25 0.0K
13:01 356.25 356.25 356.25 356.25 0.0K
13:02 356.25 356.25 356.25 356.25 0.0K
13:03 356.25 356.25 356.24 356.24 0.0K
13:04 356.24 356.39 356.24 356.39 0.0K
13:05 356.39 356.39 356.34 356.37 0.0K
13:06 356.37 356.42 356.37 356.42 0.0K
13:07 356.42 356.42 356.42 356.42 0.0K
13:08 356.42 356.42 356.42 356.42 0.0K
13:09 356.42 356.42 356.42 356.42 0.0K
13:10 356.42 356.57 356.42 356.52 0.0K
13:11 356.52 356.52 356.52 356.52 0.0K
13:12 356.52 356.55 356.52 356.55 0.0K
13:13 356.55 356.55 356.55 356.55 0.0K
13:14 356.55 356.55 356.53 356.53 0.0K
13:15 356.53 356.53 356.53 356.53 0.0K
13:16 356.53 356.54 356.53 356.54 0.0K
13:17 356.54 356.54 356.53 356.53 0.0K
13:18 356.53 356.53 356.53 356.53 0.0K
13:19 356.37 356.37 356.34 356.34 0.0K
13:20 356.34 356.40 356.34 356.40 0.0K
13:21 356.40 356.42 356.40 356.42 0.0K
13:22 356.42 356.42 356.41 356.41 0.0K
13:23 356.41 356.42 356.41 356.42 0.0K
13:24 356.42 356.42 356.39 356.39 0.0K
13:25 356.40 356.44 356.40 356.40 0.0K
13:26 356.45 356.45 356.45 356.45 0.0K
13:27 356.45 356.45 356.45 356.45 0.0K
13:28 356.45 356.45 356.45 356.45 0.0K
13:29 356.49 356.49 356.46 356.46 0.0K
13:30 356.44 356.47 356.44 356.47 0.0K
13:31 356.47 356.47 356.47 356.47 0.0K
13:32 356.47 356.47 356.47 356.47 0.0K
13:33 356.47 356.47 356.47 356.47 0.0K
13:34 356.47 356.47 356.47 356.47 0.0K
13:35 356.47 356.47 356.47 356.47 0.0K
13:36 356.47 356.47 356.47 356.47 0.0K
13:37 356.47 356.47 356.47 356.47 0.0K
13:38 356.47 356.47 356.47 356.47 0.0K
13:39 356.47 356.47 356.47 356.47 0.0K
13:40 356.47 356.47 356.47 356.47 0.0K
13:41 356.47 356.47 356.47 356.47 0.0K
13:42 356.47 356.47 356.47 356.47 0.0K
13:43 356.47 356.47 356.47 356.47 0.0K
13:44 356.47 356.47 356.47 356.47 0.0K
13:45 356.47 356.47 356.47 356.47 0.0K
13:46 356.47 356.47 356.47 356.47 0.0K
13:47 356.47 356.47 356.47 356.47 0.0K
13:48 356.47 356.47 356.47 356.47 0.0K
13:49 356.47 356.47 356.47 356.47 0.0K
13:50 356.47 356.47 356.47 356.47 0.0K
13:51 356.47 356.47 356.47 356.47 0.0K
13:52 356.47 356.47 356.47 356.47 0.0K
13:53 356.47 356.47 356.47 356.47 0.0K
13:54 356.47 356.47 356.47 356.47 0.0K
13:55 356.47 356.47 356.47 356.47 0.0K
13:56 356.47 356.47 356.47 356.47 0.0K
13:57 356.47 356.47 356.47 356.47 0.0K
13:58 356.47 356.47 356.47 356.47 0.0K
13:59 356.47 356.47 356.47 356.47 0.0K
14:00 356.47 356.47 356.47 356.47 0.0K
14:01 356.47 356.47 356.47 356.47 0.0K
14:02 356.47 356.47 356.47 356.47 0.0K
14:03 356.47 356.47 356.47 356.47 0.0K
14:04 356.47 356.47 356.47 356.47 0.0K
14:05 356.47 356.47 356.47 356.47 0.0K
14:06 356.47 356.47 356.47 356.47 0.0K
14:07 356.47 356.47 356.47 356.47 0.0K
14:08 356.47 356.47 356.47 356.47 0.0K
14:09 356.47 356.47 356.47 356.47 0.0K
14:10 356.47 356.47 356.47 356.47 0.0K
14:11 356.47 356.47 356.47 356.47 0.0K
14:12 356.47 356.47 356.47 356.47 0.0K
14:13 356.47 356.47 356.47 356.47 0.0K
14:14 356.47 356.47 356.47 356.47 0.0K
14:15 356.47 356.47 356.47 356.47 0.0K
14:16 356.47 356.47 356.47 356.47 0.0K
14:17 356.47 356.47 356.47 356.47 0.0K
14:18 356.47 356.47 356.47 356.47 0.0K
14:19 356.47 356.47 356.47 356.47 0.0K
14:20 356.47 356.47 356.47 356.47 0.0K
14:21 356.47 356.47 356.47 356.47 0.0K
14:22 356.47 356.47 356.47 356.47 0.0K
14:23 356.47 356.47 356.47 356.47 0.0K
14:24 356.47 356.47 356.47 356.47 0.0K
14:25 356.47 356.47 356.47 356.47 0.0K
14:26 356.47 356.47 356.47 356.47 0.0K
14:27 356.47 356.47 356.47 356.47 0.0K
14:28 356.47 356.47 356.47 356.47 0.0K
14:29 356.47 356.47 356.47 356.47 0.0K
14:30 356.47 356.47 356.47 356.47 0.0K
14:31 356.47 356.47 356.47 356.47 0.0K
14:32 356.47 356.47 356.47 356.47 0.0K
14:33 356.47 356.47 356.47 356.47 0.0K
14:34 356.47 356.47 356.47 356.47 0.0K
14:35 356.47 356.47 356.47 356.47 0.0K
14:36 356.47 356.47 356.47 356.47 0.0K
14:37 356.47 356.47 356.47 356.47 0.0K
14:38 356.47 356.47 356.47 356.47 0.0K
14:39 356.47 356.47 356.47 356.47 0.0K
14:40 356.47 356.47 356.47 356.47 0.0K
14:41 356.47 356.47 356.47 356.47 0.0K
14:42 356.47 356.47 356.47 356.47 0.0K
14:43 356.47 356.47 356.47 356.47 0.0K
14:44 356.47 356.47 356.47 356.47 0.0K
14:45 356.47 356.47 356.47 356.47 0.0K
14:46 356.47 356.47 356.47 356.47 0.0K
14:47 356.47 356.47 356.47 356.47 0.0K
14:48 356.47 356.47 356.47 356.47 0.0K
14:49 356.47 356.47 356.47 356.47 0.0K
14:50 356.47 356.47 356.47 356.47 0.0K
14:51 356.47 356.47 356.47 356.47 0.0K
14:52 356.47 356.47 356.47 356.47 0.0K
14:53 356.47 356.47 356.47 356.47 0.0K
14:54 356.47 356.47 356.47 356.47 0.0K
14:55 356.47 356.47 356.47 356.47 0.0K
14:56 356.47 356.47 356.47 356.47 0.0K
14:57 356.47 356.47 356.47 356.47 0.0K
14:58 356.47 356.47 356.47 356.47 0.0K
14:59 356.47 356.47 356.47 356.47 0.0K
15:00 356.47 356.47 356.47 356.47 0.0K
15:01 356.47 356.47 356.47 356.47 0.0K
15:02 356.47 356.47 356.47 356.47 0.0K
15:03 356.47 356.47 356.47 356.47 0.0K
15:04 356.47 356.47 356.47 356.47 0.0K
15:05 356.47 356.47 356.47 356.47 0.0K
15:06 356.47 356.47 356.47 356.47 0.0K
15:07 356.47 356.47 356.47 356.47 0.0K
15:08 356.47 356.47 356.47 356.47 0.0K
15:09 356.47 356.47 356.47 356.47 0.0K
15:10 356.47 356.47 356.47 356.47 0.0K
15:11 356.47 356.47 356.47 356.47 0.0K
15:12 356.47 356.47 356.47 356.47 0.0K
15:13 356.47 356.47 356.47 356.47 0.0K
15:14 356.47 356.47 356.47 356.47 0.0K
15:15 356.47 356.47 356.47 356.47 0.0K
15:16 356.47 356.47 356.47 356.47 0.0K
15:17 356.47 356.47 356.47 356.47 0.0K
15:18 356.47 356.47 356.47 356.47 0.0K
15:19 356.47 356.47 356.47 356.47 0.0K
22:00 357.02 357.02 357.02 357.02 0.0K
22:01 357.02 357.03 357.02 357.03 0.0K
22:02 357.03 357.03 357.03 357.03 0.0K
22:03 357.03 357.03 357.01 357.01 0.0K
22:04 357.01 357.01 357.01 357.01 0.0K
22:05 356.99 356.99 356.99 356.99 0.0K
22:06 356.99 356.99 356.99 356.99 0.0K
22:07 356.99 356.99 356.99 356.99 0.0K
22:08 356.99 356.99 356.99 356.99 0.0K
22:09 356.99 356.99 356.99 356.99 0.0K
22:10 356.99 357.04 356.99 357.04 0.0K
22:11 357.04 357.06 357.04 357.06 0.0K
22:12 357.06 357.06 357.06 357.06 0.0K
22:13 357.33 357.33 357.33 357.33 0.0K
22:14 357.33 357.34 357.33 357.34 0.0K
22:15 357.34 357.35 357.34 357.35 0.0K
22:16 357.35 357.35 357.35 357.35 0.0K
22:17 357.35 357.35 357.35 357.35 0.0K
22:18 357.35 357.35 357.35 357.35 0.0K
22:19 357.35 357.35 357.35 357.35 0.0K
22:20 357.35 357.43 357.35 357.43 0.0K
22:21 357.43 357.80 357.43 357.80 0.0K
22:22 357.80 357.80 357.80 357.80 0.0K
22:23 357.80 357.80 357.80 357.80 0.0K
22:24 357.80 357.80 357.80 357.80 0.0K
22:25 357.80 357.80 357.80 357.80 0.0K
22:26 357.80 357.80 357.67 357.67 0.0K
22:27 357.67 357.67 357.67 357.67 0.0K
22:28 357.67 357.67 357.56 357.56 0.0K
22:29 357.56 357.56 357.56 357.56 0.0K
22:30 357.56 357.56 357.56 357.56 0.0K
22:31 357.56 357.56 357.56 357.56 0.0K
22:32 357.56 357.56 357.56 357.56 0.0K
22:33 357.62 357.64 357.62 357.64 0.0K
22:34 357.64 357.64 357.64 357.64 0.0K
22:35 357.64 357.64 357.58 357.58 0.0K
22:36 357.58 357.58 357.58 357.58 0.0K
22:37 357.58 357.58 357.58 357.58 0.0K
22:38 357.58 357.58 357.58 357.58 0.0K
22:39 357.58 357.58 357.58 357.58 0.0K
22:40 357.58 357.58 357.58 357.58 0.0K
22:41 357.58 357.61 357.58 357.61 0.0K
22:42 357.61 357.61 357.61 357.61 0.0K
22:43 357.61 357.66 357.61 357.66 0.0K
22:44 357.66 357.66 357.66 357.66 0.0K
22:45 357.66 357.66 357.66 357.66 0.0K
22:46 357.66 357.66 357.66 357.66 0.0K
22:47 357.66 357.66 357.66 357.66 0.0K
22:48 357.66 357.89 357.66 357.89 0.0K
22:49 357.89 357.89 357.89 357.89 0.0K
22:50 357.89 357.89 357.89 357.89 0.0K
22:51 357.89 357.89 357.89 357.89 0.0K
22:52 357.89 357.89 357.89 357.89 0.0K
22:53 357.89 357.89 357.89 357.89 0.0K
22:54 357.89 357.98 357.89 357.98 0.0K
22:55 357.98 357.98 357.98 357.98 0.0K
22:56 357.98 358.02 357.98 358.02 0.0K
22:57 358.02 358.02 358.02 358.02 0.0K
22:58 358.02 358.02 358.02 358.02 0.0K
22:59 358.02 358.02 358.02 358.02 0.0K
23:00 358.02 358.02 358.02 358.02 0.0K
23:01 358.02 358.02 358.02 358.02 0.0K
23:02 358.02 358.02 357.85 357.85 0.0K
23:03 357.85 357.85 357.85 357.85 0.0K
23:04 357.85 357.85 357.85 357.85 0.0K
23:05 357.85 357.93 357.85 357.93 0.0K
23:06 357.93 357.93 357.93 357.93 0.0K
23:07 357.93 357.93 357.93 357.93 0.0K
23:08 357.93 357.93 357.93 357.93 0.0K
23:09 357.93 357.93 357.93 357.93 0.0K
23:10 357.93 357.93 357.93 357.93 0.0K
23:11 357.93 357.97 357.93 357.97 0.0K
23:12 357.97 357.97 357.97 357.97 0.0K
23:13 357.97 357.97 357.97 357.97 0.0K
23:14 357.97 357.97 357.97 357.97 0.0K
23:15 357.83 357.83 357.83 357.83 0.0K
23:16 357.83 357.83 357.83 357.83 0.0K
23:17 357.83 357.83 357.83 357.83 0.0K
23:18 357.83 357.83 357.83 357.83 0.0K
23:19 357.83 357.83 357.83 357.83 0.0K
23:20 357.83 357.83 357.83 357.83 0.0K
23:21 357.83 357.83 357.83 357.83 0.0K
23:22 357.83 357.83 357.83 357.83 0.0K
23:23 357.83 357.83 357.83 357.83 0.0K
23:24 357.83 357.83 357.83 357.83 0.0K
23:25 357.83 357.83 357.83 357.83 0.0K
23:26 357.83 357.83 357.83 357.83 0.0K
23:27 357.83 357.83 357.83 357.83 0.0K
23:28 358.00 358.00 357.98 357.98 0.0K
23:29 357.98 357.98 357.98 357.98 0.0K
23:30 357.98 357.98 357.98 357.98 0.0K
23:31 357.98 357.98 357.98 357.98 0.0K
23:32 357.98 358.01 357.98 358.01 0.0K
23:33 358.21 358.21 358.21 358.21 0.0K
23:34 358.21 358.21 358.21 358.21 0.0K
23:35 358.21 358.21 358.21 358.21 0.0K
23:36 358.21 358.21 358.21 358.21 0.0K
23:37 358.21 358.21 358.21 358.21 0.0K
23:38 358.21 358.21 358.21 358.21 0.0K
23:39 358.21 358.21 358.21 358.21 0.0K
23:40 358.21 358.21 358.21 358.21 0.0K
23:41 358.21 358.21 358.21 358.21 0.0K
23:42 358.21 358.21 358.21 358.21 0.0K
23:43 358.21 358.21 358.21 358.21 0.0K
23:44 358.21 358.21 358.21 358.21 0.0K
23:45 358.21 358.21 358.21 358.21 0.0K
23:46 358.21 358.21 358.21 358.21 0.0K
23:47 358.21 358.21 358.21 358.21 0.0K
23:48 358.21 358.21 358.21 358.21 0.0K
23:49 358.21 358.21 358.21 358.21 0.0K
23:50 358.21 358.21 358.13 358.13 0.0K
23:51 358.13 358.13 358.13 358.13 0.0K
23:52 358.13 358.13 358.13 358.13 0.0K
23:53 358.05 358.05 358.05 358.05 0.0K
23:54 358.05 358.05 358.05 358.05 0.0K
23:55 358.05 358.05 358.05 358.05 0.0K
23:56 358.05 358.05 358.05 358.05 0.0K
23:57 358.05 358.05 358.05 358.05 0.0K
23:58 358.05 358.05 358.05 358.05 0.0K
23:59 358.05 358.05 358.05 358.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available