Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 356.47 356.47 356.47 356.47 0.0K
00:01 356.47 356.47 356.47 356.47 0.0K
00:02 356.47 356.47 356.47 356.47 0.0K
00:03 356.47 356.47 356.28 356.28 0.0K
00:04 356.28 356.28 356.28 356.28 0.0K
00:05 356.28 356.28 356.28 356.28 0.0K
00:06 356.28 356.28 356.28 356.28 0.0K
00:07 356.28 356.28 356.28 356.28 0.0K
00:08 356.28 356.28 356.28 356.28 0.0K
00:09 356.28 356.28 356.28 356.28 0.0K
00:10 356.28 356.28 356.28 356.28 0.0K
00:11 356.28 356.28 356.28 356.28 0.0K
00:12 356.28 356.28 356.28 356.28 0.0K
00:13 356.28 356.28 356.28 356.28 0.0K
00:14 356.28 356.28 356.28 356.28 0.0K
00:15 356.28 356.28 356.28 356.28 0.0K
00:16 356.28 356.28 356.28 356.28 0.0K
00:17 356.28 356.28 356.28 356.28 0.0K
00:18 356.34 356.34 356.34 356.34 0.0K
00:19 356.34 356.34 356.34 356.34 0.0K
00:20 356.34 356.34 356.34 356.34 0.0K
00:21 356.34 356.34 356.34 356.34 0.0K
00:22 356.34 356.34 356.34 356.34 0.0K
00:23 356.34 356.34 356.34 356.34 0.0K
00:24 356.34 356.34 356.34 356.34 0.0K
00:25 356.34 356.34 356.27 356.27 0.0K
00:26 356.27 356.27 356.27 356.27 0.0K
00:27 356.27 356.27 356.27 356.27 0.0K
00:28 356.27 356.27 356.27 356.27 0.0K
00:29 356.27 356.27 356.27 356.27 0.0K
00:30 356.27 356.27 356.27 356.27 0.0K
00:31 356.36 356.36 356.36 356.36 0.0K
00:32 356.36 356.36 356.36 356.36 0.0K
00:33 356.36 356.36 356.36 356.36 0.0K
00:34 356.36 356.36 356.36 356.36 0.0K
00:35 356.36 356.36 356.36 356.36 0.0K
00:36 356.36 356.36 356.36 356.36 0.0K
00:37 356.36 356.36 356.36 356.36 0.0K
00:38 356.36 356.36 356.36 356.36 0.0K
00:39 356.36 356.36 356.36 356.36 0.0K
00:40 356.36 356.36 356.36 356.36 0.0K
00:41 356.36 356.36 356.36 356.36 0.0K
00:42 356.36 356.36 356.36 356.36 0.0K
00:43 356.36 356.36 356.36 356.36 0.0K
00:44 356.36 356.36 356.36 356.36 0.0K
00:45 356.36 356.40 356.36 356.40 0.0K
00:46 356.38 356.38 356.26 356.26 0.0K
00:47 356.26 356.26 356.25 356.25 0.0K
00:48 356.18 356.18 356.03 356.03 0.0K
00:49 356.03 356.03 356.03 356.03 0.0K
00:50 356.03 356.03 356.03 356.03 0.0K
00:51 356.03 356.08 356.03 356.08 0.0K
00:52 356.08 356.08 356.08 356.08 0.0K
00:53 356.08 356.08 356.08 356.08 0.0K
00:54 356.08 356.12 356.08 356.12 0.0K
00:55 356.12 356.12 356.12 356.12 0.0K
00:56 356.12 356.12 356.12 356.12 0.0K
00:57 356.12 356.12 356.12 356.12 0.0K
00:58 356.12 356.12 356.12 356.12 0.0K
00:59 356.12 356.12 356.12 356.12 0.0K
01:00 356.12 356.12 356.12 356.12 0.0K
01:01 356.12 356.24 356.12 356.24 0.0K
01:02 356.24 356.33 356.24 356.33 0.0K
01:03 356.33 356.33 356.33 356.33 0.0K
01:04 356.33 356.33 356.33 356.33 0.0K
01:05 356.33 356.33 356.33 356.33 0.0K
01:06 356.33 356.33 356.33 356.33 0.0K
01:07 356.33 356.41 356.33 356.41 0.0K
01:08 356.39 356.39 356.39 356.39 0.0K
01:09 356.39 356.39 356.39 356.39 0.0K
01:10 356.39 356.39 356.35 356.35 0.0K
01:11 356.35 356.35 356.35 356.35 0.0K
01:12 356.47 356.47 356.47 356.47 0.0K
01:13 356.47 356.47 356.47 356.47 0.0K
01:14 356.47 356.47 356.47 356.47 0.0K
01:15 356.47 356.62 356.47 356.62 0.0K
01:16 356.62 356.66 356.62 356.66 0.0K
01:17 356.66 356.66 356.66 356.66 0.0K
01:18 356.66 356.66 356.66 356.66 0.0K
01:19 356.66 356.66 356.66 356.66 0.0K
01:20 356.66 356.66 356.66 356.66 0.0K
01:21 356.66 356.66 356.61 356.61 0.0K
01:22 356.61 356.61 356.61 356.61 0.0K
01:23 356.61 356.66 356.61 356.66 0.0K
01:24 356.66 356.66 356.66 356.66 0.0K
01:25 356.66 356.66 356.66 356.66 0.0K
01:26 356.66 356.74 356.66 356.74 0.0K
01:27 356.74 356.74 356.74 356.74 0.0K
01:28 356.74 356.74 356.74 356.74 0.0K
01:29 356.74 356.74 356.74 356.74 0.0K
01:30 356.83 356.83 356.81 356.81 0.0K
01:31 356.81 356.82 356.81 356.82 0.0K
01:32 356.82 356.82 356.77 356.77 0.0K
01:33 356.74 356.74 356.74 356.74 0.0K
01:34 356.75 356.75 356.75 356.75 0.0K
01:35 356.75 356.75 356.75 356.75 0.0K
01:36 356.75 356.75 356.75 356.75 0.0K
01:37 356.80 356.80 356.78 356.78 0.0K
01:38 356.78 356.78 356.78 356.78 0.0K
01:39 356.78 356.78 356.78 356.78 0.0K
01:40 356.78 356.78 356.78 356.78 0.0K
01:41 356.78 356.78 356.70 356.70 0.0K
01:42 356.70 356.70 356.70 356.70 0.0K
01:43 356.70 356.70 356.70 356.70 0.0K
01:44 356.70 356.70 356.70 356.70 0.0K
01:45 356.70 356.70 356.70 356.70 0.0K
01:46 356.70 356.70 356.70 356.70 0.0K
01:47 356.70 356.71 356.70 356.70 0.0K
01:48 356.70 356.70 356.70 356.70 0.0K
01:49 356.70 356.70 356.70 356.70 0.0K
01:50 356.70 356.70 356.70 356.70 0.0K
01:51 356.70 356.80 356.70 356.80 0.0K
01:52 356.80 356.80 356.80 356.80 0.0K
01:53 356.75 356.83 356.75 356.83 0.0K
01:54 356.83 356.90 356.83 356.90 0.0K
01:55 356.90 356.90 356.90 356.90 0.0K
01:56 356.90 356.90 356.84 356.84 0.0K
01:57 356.84 356.84 356.84 356.84 0.0K
01:58 356.84 356.84 356.84 356.84 0.0K
01:59 356.84 356.84 356.75 356.75 0.0K
02:00 356.75 356.75 356.75 356.75 0.0K
02:01 356.75 356.83 356.75 356.83 0.0K
02:02 356.83 356.83 356.69 356.70 0.0K
02:03 356.70 356.72 356.70 356.72 0.0K
02:04 356.67 356.67 356.54 356.54 0.0K
02:05 356.54 356.54 356.54 356.54 0.0K
02:06 356.54 356.54 356.54 356.54 0.0K
02:07 356.54 356.55 356.54 356.55 0.0K
02:08 356.55 356.55 356.55 356.55 0.0K
02:09 356.55 356.55 356.49 356.49 0.0K
02:10 356.42 356.42 356.42 356.42 0.0K
02:11 356.42 356.42 356.42 356.42 0.0K
02:12 356.42 356.42 356.42 356.42 0.0K
02:13 356.42 356.42 356.42 356.42 0.0K
02:14 356.42 356.42 356.40 356.40 0.0K
02:15 356.40 356.40 356.40 356.40 0.0K
02:16 356.40 356.40 356.40 356.40 0.0K
02:17 356.40 356.40 356.40 356.40 0.0K
02:18 356.40 356.40 356.36 356.36 0.0K
02:19 356.35 356.35 356.35 356.35 0.0K
02:20 356.48 356.48 356.48 356.48 0.0K
02:21 356.46 356.46 356.46 356.46 0.0K
02:22 356.46 356.62 356.46 356.62 0.0K
02:23 356.62 356.69 356.62 356.69 0.0K
02:24 356.69 356.71 356.69 356.71 0.0K
02:25 356.71 356.71 356.71 356.71 0.0K
02:26 356.71 356.71 356.52 356.52 0.0K
02:27 356.52 356.68 356.52 356.68 0.0K
02:28 356.68 356.68 356.68 356.68 0.0K
02:29 356.68 356.68 356.68 356.68 0.0K
02:30 356.68 356.70 356.67 356.67 0.0K
02:31 356.67 356.67 356.67 356.67 0.0K
02:32 356.67 356.67 356.67 356.67 0.0K
02:33 356.67 356.67 356.67 356.67 0.0K
02:34 356.67 356.67 356.67 356.67 0.0K
02:35 356.67 356.67 356.66 356.66 0.0K
02:36 356.64 356.64 356.64 356.64 0.0K
02:37 356.64 356.64 356.63 356.63 0.0K
02:38 356.63 356.63 356.63 356.63 0.0K
02:39 356.63 356.64 356.63 356.64 0.0K
02:40 356.64 356.68 356.64 356.68 0.0K
02:41 356.68 356.68 356.67 356.67 0.0K
02:42 356.67 356.68 356.66 356.66 0.0K
02:43 356.66 356.66 356.66 356.66 0.0K
02:44 356.66 356.66 356.66 356.66 0.0K
02:45 356.66 356.70 356.66 356.70 0.0K
02:46 356.70 356.70 356.66 356.66 0.0K
02:47 356.66 356.66 356.60 356.60 0.0K
02:48 356.60 356.60 356.60 356.60 0.0K
02:49 356.60 356.60 356.60 356.60 0.0K
02:50 356.60 356.61 356.60 356.61 0.0K
02:51 356.61 356.61 356.61 356.61 0.0K
02:52 356.61 356.61 356.61 356.61 0.0K
02:53 356.61 356.74 356.61 356.74 0.0K
02:54 356.74 356.74 356.74 356.74 0.0K
02:55 356.74 356.74 356.74 356.74 0.0K
02:56 356.75 356.75 356.75 356.75 0.0K
02:57 356.75 356.75 356.73 356.73 0.0K
02:58 356.73 356.79 356.73 356.79 0.0K
02:59 356.79 356.79 356.79 356.79 0.0K
03:00 356.89 357.03 356.89 357.01 0.0K
03:01 356.96 356.98 356.96 356.98 0.0K
03:02 357.00 357.07 357.00 357.04 0.0K
03:03 357.04 357.04 356.97 356.97 0.0K
03:04 356.97 356.97 356.97 356.97 0.0K
03:05 356.97 356.97 356.97 356.97 0.0K
03:06 356.97 356.97 356.97 356.97 0.0K
03:07 356.97 357.15 356.97 357.15 0.0K
03:08 357.09 357.09 357.09 357.09 0.0K
03:09 357.09 357.18 357.09 357.18 0.0K
03:10 357.18 357.18 357.18 357.18 0.0K
03:11 357.18 357.18 357.12 357.12 0.0K
03:12 357.12 357.12 357.11 357.11 0.0K
03:13 357.11 357.11 357.11 357.11 0.0K
03:14 357.10 357.10 357.10 357.10 0.0K
03:15 357.10 357.10 357.10 357.10 0.0K
03:16 357.10 357.10 357.04 357.04 0.0K
03:17 357.04 357.04 357.02 357.02 0.0K
03:18 357.02 357.02 357.02 357.02 0.0K
03:19 357.01 357.01 356.94 356.94 0.0K
03:20 356.94 356.94 356.94 356.94 0.0K
03:21 356.94 356.94 356.94 356.94 0.0K
03:22 356.94 356.94 356.94 356.94 0.0K
03:23 356.94 356.94 356.92 356.92 0.0K
03:24 356.87 356.87 356.87 356.87 0.0K
03:25 356.87 356.87 356.87 356.87 0.0K
03:26 356.78 356.78 356.78 356.78 0.0K
03:27 356.78 356.78 356.67 356.67 0.0K
03:28 356.67 356.67 356.67 356.67 0.0K
03:29 356.67 356.67 356.67 356.67 0.0K
03:30 356.67 356.67 356.63 356.63 0.0K
03:31 356.63 356.63 356.63 356.63 0.0K
03:32 356.63 356.63 356.61 356.61 0.0K
03:33 356.61 356.61 356.55 356.55 0.0K
03:34 356.55 356.55 356.55 356.55 0.0K
03:35 356.55 356.55 356.55 356.55 0.0K
03:36 356.51 356.51 356.51 356.51 0.0K
03:37 356.51 356.51 356.51 356.51 0.0K
03:38 356.51 356.51 356.51 356.51 0.0K
03:39 356.44 356.44 356.44 356.44 0.0K
03:40 356.44 356.44 356.44 356.44 0.0K
03:41 356.44 356.44 356.43 356.43 0.0K
03:42 356.43 356.43 356.39 356.39 0.0K
03:43 356.39 356.39 356.39 356.39 0.0K
03:44 356.39 356.48 356.39 356.48 0.0K
03:45 356.48 356.55 356.48 356.55 0.0K
03:46 356.55 356.57 356.55 356.57 0.0K
03:47 356.57 356.57 356.57 356.57 0.0K
03:48 356.57 356.57 356.57 356.57 0.0K
03:49 356.57 356.57 356.55 356.55 0.0K
03:50 356.55 356.64 356.55 356.64 0.0K
03:51 356.64 356.64 356.64 356.64 0.0K
03:52 356.64 356.64 356.64 356.64 0.0K
03:53 356.64 356.64 356.64 356.64 0.0K
03:54 356.73 356.80 356.69 356.80 0.0K
03:55 356.80 356.80 356.80 356.80 0.0K
03:56 356.80 356.80 356.80 356.80 0.0K
03:57 356.77 356.77 356.77 356.77 0.0K
03:58 356.77 356.77 356.77 356.77 0.0K
03:59 356.77 356.77 356.73 356.73 0.0K
04:00 356.67 356.67 356.57 356.57 0.0K
04:01 356.57 356.57 356.40 356.40 0.0K
04:02 356.42 356.42 356.38 356.38 0.0K
04:03 356.38 356.38 356.38 356.38 0.0K
04:04 356.38 356.38 356.38 356.38 0.0K
04:05 356.38 356.41 356.38 356.41 0.0K
04:06 356.40 356.40 356.33 356.33 0.0K
04:07 356.33 356.33 356.09 356.09 0.0K
04:08 356.09 356.09 356.09 356.09 0.0K
04:09 356.09 356.09 356.05 356.05 0.0K
04:10 356.05 356.05 356.05 356.05 0.0K
04:11 356.05 356.23 356.05 356.23 0.0K
04:12 356.23 356.23 356.18 356.18 0.0K
04:13 356.18 356.18 356.18 356.18 0.0K
04:14 356.18 356.18 356.10 356.10 0.0K
04:15 356.10 356.10 356.04 356.04 0.0K
04:16 356.04 356.06 356.04 356.06 0.0K
04:17 356.06 356.06 356.03 356.03 0.0K
04:18 356.03 356.03 356.03 356.03 0.0K
04:19 356.03 356.03 355.82 355.82 0.0K
04:20 355.82 355.85 355.79 355.85 0.0K
04:21 355.76 355.76 355.64 355.64 0.0K
04:22 355.64 355.64 355.60 355.60 0.0K
04:23 355.60 355.60 355.60 355.60 0.0K
04:24 355.60 355.66 355.60 355.66 0.0K
04:25 355.66 355.92 355.66 355.92 0.0K
04:26 355.92 355.92 355.92 355.92 0.0K
04:27 355.92 355.98 355.92 355.98 0.0K
04:28 355.98 355.98 355.98 355.98 0.0K
04:29 355.98 355.98 355.98 355.98 0.0K
04:30 355.98 355.98 355.97 355.97 0.0K
04:31 355.97 355.97 355.97 355.97 0.0K
04:32 355.97 355.97 355.97 355.97 0.0K
04:33 355.97 356.03 355.97 356.03 0.0K
04:34 356.03 356.18 356.03 356.18 0.0K
04:35 356.18 356.18 356.18 356.18 0.0K
04:36 356.18 356.18 356.18 356.18 0.0K
04:37 355.93 355.93 355.93 355.93 0.0K
04:38 355.93 356.01 355.93 356.01 0.0K
04:39 356.01 356.01 356.01 356.01 0.0K
04:40 356.01 356.01 356.01 356.01 0.0K
04:41 356.00 356.00 356.00 356.00 0.0K
04:42 356.00 356.00 356.00 356.00 0.0K
04:43 356.00 356.00 356.00 356.00 0.0K
04:44 356.00 356.00 355.94 355.94 0.0K
04:45 355.94 355.94 355.94 355.94 0.0K
04:46 355.94 355.94 355.94 355.94 0.0K
04:47 355.94 355.96 355.94 355.96 0.0K
04:48 355.96 355.96 355.96 355.96 0.0K
04:49 355.84 355.84 355.79 355.79 0.0K
04:50 355.79 355.79 355.78 355.78 0.0K
04:51 355.78 355.79 355.78 355.79 0.0K
04:52 355.79 355.79 355.68 355.68 0.0K
04:53 355.69 355.71 355.69 355.71 0.0K
04:54 355.71 355.71 355.71 355.71 0.0K
04:55 355.75 355.75 355.75 355.75 0.0K
04:56 355.75 355.75 355.75 355.75 0.0K
04:57 355.75 355.75 355.65 355.65 0.0K
04:58 355.65 355.67 355.65 355.67 0.0K
04:59 355.67 355.67 355.61 355.61 0.0K
05:00 355.61 355.61 355.58 355.58 0.0K
05:01 355.58 355.58 355.58 355.58 0.0K
05:02 355.58 355.72 355.58 355.72 0.0K
05:03 355.72 355.72 355.72 355.72 0.0K
05:04 355.72 355.72 355.67 355.67 0.0K
05:05 355.67 355.67 355.67 355.67 0.0K
05:06 355.67 355.67 355.67 355.67 0.0K
05:07 355.67 355.67 355.67 355.67 0.0K
05:08 355.67 355.67 355.67 355.67 0.0K
05:09 355.67 355.67 355.59 355.59 0.0K
05:10 355.59 355.59 355.59 355.59 0.0K
05:11 355.59 355.59 355.59 355.59 0.0K
05:12 355.59 355.59 355.57 355.57 0.0K
05:13 355.57 355.57 355.53 355.53 0.0K
05:14 355.53 355.53 355.53 355.53 0.0K
05:15 355.53 355.53 355.53 355.53 0.0K
05:16 355.53 355.53 355.53 355.53 0.0K
05:17 355.53 355.53 355.53 355.53 0.0K
05:18 355.53 355.58 355.53 355.58 0.0K
05:19 355.58 355.58 355.58 355.58 0.0K
05:20 355.58 355.58 355.58 355.58 0.0K
05:21 355.58 355.58 355.51 355.51 0.0K
05:22 355.51 355.51 355.51 355.51 0.0K
05:23 355.51 355.51 355.51 355.51 0.0K
05:24 355.67 355.67 355.67 355.67 0.0K
05:25 355.67 355.67 355.67 355.67 0.0K
05:26 355.67 355.67 355.67 355.67 0.0K
05:27 355.67 355.69 355.67 355.69 0.0K
05:28 355.69 355.69 355.69 355.69 0.0K
05:29 355.69 355.69 355.56 355.56 0.0K
05:30 355.56 355.56 355.42 355.42 0.0K
05:31 355.42 355.42 355.42 355.42 0.0K
05:32 355.42 355.42 355.42 355.42 0.0K
05:33 355.42 355.42 355.42 355.42 0.0K
05:34 355.42 355.65 355.42 355.62 0.0K
05:35 355.62 355.62 355.62 355.62 0.0K
05:36 355.62 355.62 355.62 355.62 0.0K
05:37 355.62 355.62 355.62 355.62 0.0K
05:38 355.62 355.62 355.62 355.62 0.0K
05:39 355.62 355.62 355.62 355.62 0.0K
05:40 355.62 355.62 355.62 355.62 0.0K
05:41 355.62 355.62 355.62 355.62 0.0K
05:42 355.62 355.62 355.62 355.62 0.0K
05:43 355.62 355.62 355.62 355.62 0.0K
05:44 355.62 355.62 355.62 355.62 0.0K
05:45 355.62 355.62 355.62 355.62 0.0K
05:46 355.62 355.62 355.51 355.51 0.0K
05:47 355.51 355.51 355.51 355.51 0.0K
05:48 355.51 355.55 355.51 355.55 0.0K
05:49 355.55 355.55 355.48 355.48 0.0K
05:50 355.48 355.48 355.48 355.48 0.0K
05:51 355.48 355.48 355.32 355.32 0.0K
05:52 355.32 355.32 355.30 355.30 0.0K
05:53 355.34 355.34 355.34 355.34 0.0K
05:54 355.34 355.36 355.34 355.36 0.0K
05:55 355.36 355.36 355.36 355.36 0.0K
05:56 355.36 355.37 355.36 355.37 0.0K
05:57 355.37 355.37 355.37 355.37 0.0K
05:58 355.37 355.37 355.37 355.37 0.0K
05:59 355.37 355.37 355.37 355.37 0.0K
06:00 355.37 355.37 355.37 355.37 0.0K
06:01 355.37 355.37 355.37 355.37 0.0K
06:02 355.39 355.39 355.39 355.39 0.0K
06:03 355.39 355.41 355.39 355.41 0.0K
06:04 355.41 355.48 355.41 355.48 0.0K
06:05 355.48 355.50 355.48 355.50 0.0K
06:06 355.50 355.50 355.50 355.50 0.0K
06:07 355.50 355.50 355.48 355.48 0.0K
06:08 355.48 355.48 355.42 355.42 0.0K
06:09 355.42 355.42 355.40 355.40 0.0K
06:10 355.40 355.42 355.40 355.42 0.0K
06:11 355.42 355.42 355.42 355.42 0.0K
06:12 355.42 355.51 355.42 355.51 0.0K
06:13 355.51 355.51 355.49 355.49 0.0K
06:14 355.49 355.49 355.49 355.49 0.0K
06:15 355.49 355.49 355.47 355.47 0.0K
06:16 355.47 355.47 355.47 355.47 0.0K
06:17 355.47 355.47 355.47 355.47 0.0K
06:18 355.47 355.47 355.47 355.47 0.0K
06:19 355.47 355.47 355.34 355.34 0.0K
06:20 355.45 355.45 355.45 355.45 0.0K
06:21 355.45 355.45 355.45 355.45 0.0K
06:22 355.45 355.45 355.32 355.32 0.0K
06:23 355.32 355.32 355.32 355.32 0.0K
06:24 355.32 355.32 355.32 355.32 0.0K
06:25 355.32 355.38 355.32 355.38 0.0K
06:26 355.38 355.47 355.38 355.47 0.0K
06:27 355.47 355.50 355.47 355.50 0.0K
06:28 355.50 355.50 355.50 355.50 0.0K
06:29 355.50 355.56 355.50 355.54 0.0K
06:30 355.54 355.54 355.50 355.50 0.0K
06:31 355.50 355.50 355.50 355.50 0.0K
06:32 355.50 355.53 355.50 355.53 0.0K
06:33 355.53 355.53 355.53 355.53 0.0K
06:34 355.53 355.53 355.53 355.53 0.0K
06:35 355.53 355.53 355.53 355.53 0.0K
06:36 355.53 355.53 355.53 355.53 0.0K
06:37 355.53 355.77 355.53 355.75 0.0K
06:38 355.75 355.75 355.65 355.65 0.0K
06:39 355.65 355.65 355.65 355.65 0.0K
06:40 355.65 355.65 355.65 355.65 0.0K
06:41 355.65 355.65 355.65 355.65 0.0K
06:42 355.65 355.65 355.65 355.65 0.0K
06:43 355.65 355.65 355.65 355.65 0.0K
06:44 355.65 355.65 355.65 355.65 0.0K
06:45 355.65 355.70 355.65 355.69 0.0K
06:46 355.69 355.69 355.69 355.69 0.0K
06:47 355.69 355.69 355.69 355.69 0.0K
06:48 355.69 355.72 355.69 355.72 0.0K
06:49 355.72 355.72 355.72 355.72 0.0K
06:50 355.72 355.72 355.72 355.72 0.0K
06:51 355.72 355.72 355.72 355.72 0.0K
06:52 355.72 355.72 355.72 355.72 0.0K
06:53 355.81 355.81 355.79 355.79 0.0K
06:54 355.79 355.79 355.79 355.79 0.0K
06:55 355.79 355.79 355.79 355.79 0.0K
06:56 355.79 355.79 355.69 355.69 0.0K
06:57 355.69 355.69 355.69 355.69 0.0K
06:58 355.69 355.69 355.69 355.69 0.0K
06:59 355.69 355.69 355.65 355.65 0.0K
07:00 355.76 355.76 355.76 355.76 0.0K
07:01 355.70 355.70 355.67 355.67 0.0K
07:02 355.67 355.67 355.67 355.67 0.0K
07:03 355.67 355.67 355.67 355.67 0.0K
07:04 355.67 355.73 355.67 355.73 0.0K
07:05 355.73 355.73 355.73 355.73 0.0K
07:06 355.76 355.77 355.76 355.77 0.0K
07:07 355.77 355.77 355.77 355.77 0.0K
07:08 355.77 355.77 355.77 355.77 0.0K
07:09 355.77 355.77 355.77 355.77 0.0K
07:10 355.77 355.77 355.77 355.77 0.0K
07:11 355.77 355.78 355.77 355.78 0.0K
07:12 355.77 355.77 355.77 355.77 0.0K
07:13 355.77 355.77 355.77 355.77 0.0K
07:14 355.77 355.77 355.72 355.72 0.0K
07:15 355.72 355.72 355.63 355.63 0.0K
07:16 355.63 355.63 355.63 355.63 0.0K
07:17 355.81 355.81 355.81 355.81 0.0K
07:18 355.81 355.81 355.81 355.81 0.0K
07:19 355.81 355.81 355.81 355.81 0.0K
07:20 355.81 355.81 355.81 355.81 0.0K
07:21 355.81 355.81 355.81 355.81 0.0K
07:22 355.81 355.81 355.81 355.81 0.0K
07:23 355.81 355.81 355.71 355.71 0.0K
07:24 355.71 355.71 355.71 355.71 0.0K
07:25 355.71 355.72 355.69 355.69 0.0K
07:26 355.69 355.71 355.69 355.71 0.0K
07:27 355.71 355.71 355.71 355.71 0.0K
07:28 355.71 355.71 355.71 355.71 0.0K
07:29 355.59 355.59 355.45 355.47 0.0K
07:30 355.47 355.47 355.47 355.47 0.0K
07:31 355.57 355.57 355.57 355.57 0.0K
07:32 355.57 355.66 355.57 355.66 0.0K
07:33 355.66 355.66 355.66 355.66 0.0K
07:34 355.66 355.66 355.64 355.64 0.0K
07:35 355.64 355.67 355.64 355.64 0.0K
07:36 355.64 355.64 355.60 355.60 0.0K
07:37 355.60 355.60 355.40 355.40 0.0K
07:38 355.41 355.41 355.41 355.41 0.0K
07:39 355.41 355.41 355.36 355.36 0.0K
07:40 355.36 355.36 355.36 355.36 0.0K
07:41 355.31 355.31 355.15 355.20 0.0K
07:42 355.20 355.20 355.20 355.20 0.0K
07:43 355.20 355.20 355.20 355.20 0.0K
07:44 355.22 355.22 355.22 355.22 0.0K
07:45 355.22 355.22 355.22 355.22 0.0K
07:46 355.22 355.29 355.22 355.29 0.0K
07:47 355.29 355.46 355.29 355.46 0.0K
07:48 355.46 355.46 355.43 355.43 0.0K
07:49 355.43 355.43 355.42 355.42 0.0K
07:50 355.42 355.43 355.42 355.43 0.0K
07:51 355.43 355.43 355.43 355.43 0.0K
07:52 355.43 355.43 355.43 355.43 0.0K
07:53 355.48 355.48 355.31 355.31 0.0K
07:54 355.31 355.31 355.31 355.31 0.0K
07:55 355.31 355.31 355.31 355.31 0.0K
07:56 355.31 355.31 355.31 355.31 0.0K
07:57 355.31 355.31 355.31 355.31 0.0K
07:58 355.31 355.31 355.31 355.31 0.0K
07:59 355.31 355.31 355.31 355.31 0.0K
08:00 355.31 355.56 355.31 355.56 0.0K
08:01 355.53 355.53 355.53 355.53 0.0K
08:02 355.53 355.53 355.53 355.53 0.0K
08:03 355.53 355.60 355.53 355.60 0.0K
08:04 355.60 355.60 355.60 355.60 0.0K
08:05 355.74 355.74 355.74 355.74 0.0K
08:06 355.74 355.84 355.74 355.84 0.0K
08:07 355.84 355.86 355.84 355.86 0.0K
08:08 355.86 355.86 355.86 355.86 0.0K
08:09 355.86 355.86 355.82 355.82 0.0K
08:10 355.82 355.82 355.79 355.79 0.0K
08:11 355.74 355.74 355.65 355.65 0.0K
08:12 355.65 355.65 355.65 355.65 0.0K
08:13 355.65 355.65 355.65 355.65 0.0K
08:14 355.65 355.65 355.65 355.65 0.0K
08:15 355.65 355.82 355.65 355.82 0.0K
08:16 355.78 355.80 355.78 355.80 0.0K
08:17 355.80 355.80 355.80 355.80 0.0K
08:18 355.80 355.80 355.71 355.71 0.0K
08:19 355.71 355.71 355.65 355.65 0.0K
08:20 355.60 355.60 355.55 355.55 0.0K
08:21 355.55 355.55 355.55 355.55 0.0K
08:22 355.68 355.68 355.68 355.68 0.0K
08:23 355.54 355.54 355.43 355.43 0.0K
08:24 355.43 355.43 355.38 355.41 0.0K
08:25 355.41 355.46 355.41 355.45 0.0K
08:26 355.45 355.49 355.45 355.49 0.0K
08:27 355.49 355.49 355.49 355.49 0.0K
08:28 355.54 355.54 355.54 355.54 0.0K
08:29 355.54 355.54 355.53 355.53 0.0K
08:30 355.59 355.73 355.58 355.73 0.0K
08:31 355.75 355.75 355.73 355.73 0.0K
08:32 355.77 355.77 355.77 355.77 0.0K
08:33 355.77 355.79 355.77 355.79 0.0K
08:34 355.79 355.84 355.79 355.84 0.0K
08:35 355.84 355.84 355.84 355.84 0.0K
08:36 355.84 355.84 355.84 355.84 0.0K
08:37 355.87 355.87 355.87 355.87 0.0K
08:38 355.87 355.88 355.82 355.82 0.0K
08:39 355.82 355.82 355.81 355.81 0.0K
08:40 355.81 355.81 355.71 355.71 0.0K
08:41 355.71 355.71 355.71 355.71 0.0K
08:42 355.71 355.71 355.71 355.71 0.0K
08:43 355.71 355.71 355.67 355.67 0.0K
08:44 355.67 355.67 355.64 355.64 0.0K
08:45 355.64 355.64 355.64 355.64 0.0K
08:46 355.64 355.64 355.64 355.64 0.0K
08:47 355.64 355.70 355.64 355.70 0.0K
08:48 355.75 355.75 355.74 355.74 0.0K
08:49 355.74 355.74 355.74 355.74 0.0K
08:50 355.74 355.79 355.74 355.79 0.0K
08:51 355.79 355.79 355.79 355.79 0.0K
08:52 355.79 355.87 355.79 355.87 0.0K
08:53 355.87 355.91 355.87 355.91 0.0K
08:54 355.91 356.01 355.91 356.01 0.0K
08:55 356.00 356.00 355.96 355.97 0.0K
08:56 355.97 355.97 355.97 355.97 0.0K
08:57 355.96 355.96 355.93 355.96 0.0K
08:58 355.96 355.98 355.96 355.98 0.0K
08:59 355.98 355.98 355.98 355.98 0.0K
09:00 355.92 355.92 355.87 355.87 0.0K
09:01 355.88 355.89 355.86 355.89 0.0K
09:02 355.85 355.85 355.68 355.68 0.0K
09:03 355.68 355.72 355.66 355.66 0.0K
09:04 355.66 355.66 355.63 355.63 0.0K
09:05 355.67 355.67 355.67 355.67 0.0K
09:06 355.48 355.49 355.48 355.48 0.0K
09:07 355.48 355.48 355.42 355.42 0.0K
09:08 355.42 355.42 355.35 355.35 0.0K
09:09 355.28 355.28 355.17 355.18 0.0K
09:10 355.18 355.30 355.18 355.30 0.0K
09:11 355.30 355.30 355.30 355.30 0.0K
09:12 355.37 355.39 355.30 355.30 0.0K
09:13 355.22 355.22 354.98 354.98 0.0K
09:14 355.02 355.02 355.02 355.02 0.0K
09:15 355.02 355.08 355.00 355.00 0.0K
09:16 355.00 355.00 354.72 354.73 0.0K
09:17 354.73 354.96 354.73 354.96 0.0K
09:18 354.96 355.04 354.96 355.04 0.0K
09:19 355.04 355.04 355.04 355.04 0.0K
09:20 355.04 355.04 355.01 355.01 0.0K
09:21 355.01 355.08 355.01 355.08 0.0K
09:22 355.08 355.08 355.06 355.06 0.0K
09:23 355.06 355.06 355.06 355.06 0.0K
09:24 355.06 355.16 355.06 355.10 0.0K
09:25 355.10 355.10 355.10 355.10 0.0K
09:26 355.10 355.11 355.10 355.11 0.0K
09:27 355.17 355.31 355.17 355.20 0.0K
09:28 355.20 355.27 355.20 355.27 0.0K
09:29 355.47 355.51 355.47 355.49 0.0K
09:30 355.50 355.50 355.45 355.50 0.0K
09:31 355.50 355.55 355.50 355.55 0.0K
09:32 355.55 355.56 355.53 355.56 0.0K
09:33 355.43 355.44 355.43 355.44 0.0K
09:34 355.47 355.47 355.47 355.47 0.0K
09:35 355.35 355.36 355.31 355.36 0.0K
09:36 355.36 355.36 355.29 355.29 0.0K
09:37 355.29 355.29 355.29 355.29 0.0K
09:38 355.29 355.29 355.13 355.13 0.0K
09:39 355.13 355.33 355.13 355.33 0.0K
09:40 355.33 355.33 355.25 355.25 0.0K
09:41 355.21 355.21 355.12 355.12 0.0K
09:42 355.12 355.12 355.12 355.12 0.0K
09:43 355.12 355.13 355.08 355.08 0.0K
09:44 355.08 355.08 355.08 355.08 0.0K
09:45 355.08 355.08 355.07 355.07 0.0K
09:46 354.99 355.09 354.99 355.09 0.0K
09:47 355.09 355.09 354.94 354.94 0.0K
09:48 354.92 354.92 354.85 354.85 0.0K
09:49 354.85 354.85 354.34 354.37 0.0K
09:50 354.46 354.46 354.46 354.46 0.0K
09:51 354.46 354.46 354.40 354.40 0.0K
09:52 354.40 354.40 354.37 354.37 0.0K
09:53 354.32 354.37 354.32 354.37 0.0K
09:54 354.37 354.37 354.37 354.37 0.0K
09:55 354.37 354.42 354.37 354.42 0.0K
09:56 354.42 354.44 354.35 354.44 0.0K
09:57 354.44 354.44 354.38 354.38 0.0K
09:58 354.35 354.38 354.35 354.38 0.0K
09:59 354.40 354.41 354.37 354.41 0.0K
10:00 354.40 354.40 354.40 354.40 0.0K
10:01 354.40 354.40 354.39 354.39 0.0K
10:02 354.38 354.38 354.35 354.35 0.0K
10:03 354.35 354.40 354.35 354.36 0.0K
10:04 354.22 354.22 353.96 353.96 0.0K
10:05 353.99 354.02 353.99 354.01 0.0K
10:06 354.05 354.07 353.91 353.91 0.0K
10:07 353.94 353.97 353.91 353.91 0.0K
10:08 353.90 353.90 353.67 353.73 0.0K
10:09 353.67 353.73 353.67 353.70 0.0K
10:10 353.66 353.69 353.53 353.53 0.0K
10:11 353.74 353.80 353.74 353.80 0.0K
10:12 353.80 353.86 353.76 353.80 0.0K
10:13 353.80 353.80 353.73 353.73 0.0K
10:14 353.53 353.58 353.38 353.38 0.0K
10:15 353.42 353.46 353.42 353.45 0.0K
10:16 353.38 353.45 353.38 353.44 0.0K
10:17 353.44 353.44 353.28 353.28 0.0K
10:18 353.34 353.46 353.34 353.46 0.0K
10:19 353.46 353.56 353.46 353.56 0.0K
10:20 353.52 353.54 353.37 353.54 0.0K
10:21 353.54 353.54 353.54 353.54 0.0K
10:22 353.47 353.47 353.22 353.24 0.0K
10:23 353.20 353.20 353.11 353.16 0.0K
10:24 353.00 353.02 353.00 353.00 0.0K
10:25 353.00 353.13 353.00 353.13 0.0K
10:26 353.07 353.23 353.07 353.23 0.0K
10:27 353.31 353.39 353.31 353.35 0.0K
10:28 353.35 353.35 353.25 353.25 0.0K
10:29 353.25 353.34 353.25 353.34 0.0K
10:30 353.32 353.32 353.07 353.08 0.0K
10:31 353.11 353.12 353.08 353.08 0.0K
10:32 353.08 353.15 353.08 353.15 0.0K
10:33 353.19 353.19 353.10 353.10 0.0K
10:34 353.10 353.10 353.10 353.10 0.0K
10:35 353.10 353.15 353.10 353.15 0.0K
10:36 353.15 353.15 353.04 353.04 0.0K
10:37 353.04 353.04 352.75 352.75 0.0K
10:38 352.75 352.83 352.74 352.83 0.0K
10:39 352.93 353.04 352.93 353.04 0.0K
10:40 353.04 353.07 352.99 353.03 0.0K
10:41 353.03 353.03 352.99 352.99 0.0K
10:42 352.99 352.99 352.78 352.78 0.0K
10:43 352.49 352.59 352.49 352.57 0.0K
10:44 352.57 352.78 352.57 352.76 0.0K
10:45 352.76 352.76 352.73 352.73 0.0K
10:46 352.74 352.74 352.74 352.74 0.0K
10:47 352.74 352.74 352.73 352.73 0.0K
10:48 352.61 352.61 352.49 352.53 0.0K
10:49 352.53 352.57 352.53 352.57 0.0K
10:50 352.57 352.57 352.36 352.36 0.0K
10:51 352.30 352.33 352.30 352.33 0.0K
10:52 352.33 352.50 352.33 352.45 0.0K
10:53 352.46 352.46 352.46 352.46 0.0K
10:54 352.48 352.54 352.48 352.54 0.0K
10:55 352.54 352.54 352.48 352.48 0.0K
10:56 352.48 352.48 352.45 352.45 0.0K
10:57 352.54 352.54 352.35 352.35 0.0K
10:58 352.35 352.35 352.35 352.35 0.0K
10:59 352.35 352.50 352.35 352.50 0.0K
11:00 352.50 352.51 352.49 352.49 0.0K
11:01 352.49 352.49 352.49 352.49 0.0K
11:02 352.59 352.63 352.58 352.58 0.0K
11:03 352.58 352.58 352.55 352.55 0.0K
11:04 352.55 352.55 352.34 352.34 0.0K
11:05 352.34 352.40 352.30 352.40 0.0K
11:06 352.40 352.47 352.40 352.41 0.0K
11:07 352.41 352.41 352.40 352.40 0.0K
11:08 352.40 352.40 352.16 352.16 0.0K
11:09 352.12 352.12 352.10 352.10 0.0K
11:10 351.97 352.03 351.97 351.99 0.0K
11:11 351.99 351.99 351.76 351.90 0.0K
11:12 351.90 351.90 351.62 351.66 0.0K
11:13 351.66 351.96 351.66 351.96 0.0K
11:14 351.99 352.03 351.99 352.00 0.0K
11:15 352.05 352.05 351.82 351.82 0.0K
11:16 351.79 351.86 351.79 351.86 0.0K
11:17 352.18 352.27 352.18 352.27 0.0K
11:18 352.30 352.31 352.25 352.25 0.0K
11:19 352.25 352.25 352.24 352.24 0.0K
11:20 352.24 352.24 352.24 352.24 0.0K
11:21 352.20 352.24 352.20 352.24 0.0K
11:22 352.28 352.29 352.28 352.29 0.0K
11:23 352.29 352.33 352.28 352.33 0.0K
11:24 352.33 352.37 352.32 352.37 0.0K
11:25 352.37 352.37 352.37 352.37 0.0K
11:26 352.37 352.37 352.35 352.35 0.0K
11:27 352.35 352.35 352.35 352.35 0.0K
11:28 352.35 352.48 352.35 352.48 0.0K
11:29 352.48 352.50 352.48 352.50 0.0K
11:30 352.47 352.47 352.47 352.47 0.0K
11:31 352.47 352.55 352.47 352.52 0.0K
11:32 352.52 352.52 352.52 352.52 0.0K
11:33 352.44 352.44 352.44 352.44 0.0K
11:34 352.40 352.40 352.40 352.40 0.0K
11:35 352.39 352.39 352.32 352.32 0.0K
11:36 352.32 352.37 352.32 352.37 0.0K
11:37 352.37 352.42 352.37 352.42 0.0K
11:38 352.41 352.41 352.35 352.38 0.0K
11:39 352.38 352.43 352.38 352.43 0.0K
11:40 352.49 352.49 352.43 352.43 0.0K
11:41 352.43 352.43 352.43 352.43 0.0K
11:42 352.43 352.52 352.43 352.51 0.0K
11:43 352.51 352.51 352.51 352.51 0.0K
11:44 352.51 352.51 352.51 352.51 0.0K
11:45 352.51 352.52 352.51 352.52 0.0K
11:46 352.52 352.56 352.52 352.56 0.0K
11:47 352.56 352.56 352.56 352.56 0.0K
11:48 352.56 352.61 352.56 352.61 0.0K
11:49 352.60 352.60 352.59 352.59 0.0K
11:50 352.59 352.59 352.59 352.59 0.0K
11:51 352.59 352.73 352.59 352.73 0.0K
11:52 352.73 352.73 352.73 352.73 0.0K
11:53 352.73 352.73 352.68 352.68 0.0K
11:54 352.68 352.68 352.65 352.65 0.0K
11:55 352.65 352.65 352.65 352.65 0.0K
11:56 352.65 352.71 352.65 352.71 0.0K
11:57 352.71 352.81 352.66 352.81 0.0K
11:58 352.81 352.81 352.70 352.70 0.0K
11:59 352.70 352.70 352.70 352.70 0.0K
12:00 352.70 352.70 352.68 352.68 0.0K
12:01 352.68 352.68 352.68 352.68 0.0K
12:02 352.68 352.70 352.68 352.70 0.0K
12:03 352.73 352.73 352.73 352.73 0.0K
12:04 352.73 352.77 352.73 352.77 0.0K
12:05 352.77 352.77 352.77 352.77 0.0K
12:06 352.77 352.77 352.76 352.76 0.0K
12:07 352.76 352.79 352.76 352.79 0.0K
12:08 352.79 352.79 352.71 352.71 0.0K
12:09 352.62 352.62 352.58 352.58 0.0K
12:10 352.58 352.61 352.58 352.61 0.0K
12:11 352.61 352.61 352.61 352.61 0.0K
12:12 352.61 352.61 352.53 352.53 0.0K
12:13 352.50 352.50 352.42 352.42 0.0K
12:14 352.42 352.44 352.42 352.44 0.0K
12:15 352.44 352.44 352.36 352.36 0.0K
12:16 352.36 352.36 352.36 352.36 0.0K
12:17 352.37 352.37 352.37 352.37 0.0K
12:18 352.52 352.54 352.52 352.54 0.0K
12:19 352.54 352.59 352.54 352.57 0.0K
12:20 352.57 352.62 352.55 352.62 0.0K
12:21 352.62 352.62 352.62 352.62 0.0K
12:22 352.62 352.74 352.62 352.74 0.0K
12:23 352.74 352.87 352.74 352.87 0.0K
12:24 352.86 352.91 352.86 352.86 0.0K
12:25 352.86 352.86 352.86 352.86 0.0K
12:26 352.88 352.90 352.88 352.90 0.0K
12:27 352.90 352.92 352.90 352.92 0.0K
12:28 352.92 352.92 352.92 352.92 0.0K
12:29 352.92 352.92 352.83 352.83 0.0K
12:30 352.83 352.83 352.83 352.83 0.0K
12:31 352.81 352.81 352.81 352.81 0.0K
12:32 352.81 352.81 352.59 352.68 0.0K
12:33 352.73 352.73 352.68 352.68 0.0K
12:34 352.68 352.68 352.68 352.68 0.0K
12:35 352.72 352.72 352.72 352.72 0.0K
12:36 352.72 352.72 352.66 352.66 0.0K
12:37 352.66 352.66 352.66 352.66 0.0K
12:38 352.66 352.66 352.56 352.56 0.0K
12:39 352.56 352.64 352.56 352.64 0.0K
12:40 352.64 352.70 352.64 352.68 0.0K
12:41 352.68 352.71 352.68 352.71 0.0K
12:42 352.71 352.71 352.66 352.66 0.0K
12:43 352.66 352.66 352.64 352.64 0.0K
12:44 352.64 352.64 352.64 352.64 0.0K
12:45 352.64 352.79 352.64 352.79 0.0K
12:46 352.71 352.71 352.71 352.71 0.0K
12:47 352.71 352.71 352.71 352.71 0.0K
12:48 352.71 352.75 352.71 352.75 0.0K
12:49 352.68 352.68 352.68 352.68 0.0K
12:50 352.68 352.70 352.68 352.70 0.0K
12:51 352.70 352.70 352.63 352.63 0.0K
12:52 352.63 352.63 352.63 352.63 0.0K
12:53 352.60 352.60 352.60 352.60 0.0K
12:54 352.56 352.56 352.54 352.56 0.0K
12:55 352.56 352.56 352.56 352.56 0.0K
12:56 352.56 352.73 352.56 352.73 0.0K
12:57 352.73 352.86 352.73 352.86 0.0K
12:58 352.93 353.10 352.89 353.10 0.0K
12:59 353.21 353.23 353.21 353.23 0.0K
13:00 353.22 353.22 353.03 353.03 0.0K
13:01 353.03 353.23 353.03 353.18 0.0K
13:02 353.20 353.23 353.20 353.23 0.0K
13:03 353.32 353.44 353.32 353.44 0.0K
13:04 353.44 353.50 353.44 353.46 0.0K
13:05 353.46 353.46 353.46 353.46 0.0K
13:06 353.46 353.46 353.46 353.46 0.0K
13:07 353.46 353.46 353.43 353.43 0.0K
13:08 353.56 353.60 353.56 353.60 0.0K
13:09 353.63 353.63 353.60 353.61 0.0K
13:10 353.61 353.61 353.61 353.61 0.0K
13:11 353.61 353.61 353.57 353.57 0.0K
13:12 353.57 353.57 353.52 353.52 0.0K
13:13 353.52 353.52 353.51 353.51 0.0K
13:14 353.51 353.51 353.42 353.42 0.0K
13:15 353.39 353.39 353.39 353.39 0.0K
13:16 353.46 353.46 353.39 353.43 0.0K
13:17 353.50 353.60 353.50 353.60 0.0K
13:18 353.60 353.60 353.60 353.60 0.0K
13:19 353.60 353.60 353.60 353.60 0.0K
13:20 353.60 353.71 353.60 353.69 0.0K
13:21 353.69 353.78 353.69 353.78 0.0K
13:22 353.68 353.68 353.64 353.64 0.0K
13:23 353.71 353.75 353.58 353.75 0.0K
13:24 353.79 353.84 353.79 353.79 0.0K
13:25 353.81 353.95 353.81 353.93 0.0K
13:26 353.99 353.99 353.93 353.96 0.0K
13:27 353.96 353.97 353.96 353.97 0.0K
13:28 353.94 353.94 353.81 353.90 0.0K
13:29 353.83 353.87 353.82 353.83 0.0K
13:30 353.85 353.88 353.84 353.84 0.0K
13:31 353.84 353.84 353.84 353.84 0.0K
13:32 353.84 353.84 353.84 353.84 0.0K
13:33 353.84 353.84 353.84 353.84 0.0K
13:34 353.84 353.84 353.84 353.84 0.0K
13:35 353.84 353.84 353.84 353.84 0.0K
13:36 353.84 353.84 353.84 353.84 0.0K
13:37 353.84 353.84 353.84 353.84 0.0K
13:38 353.84 353.84 353.84 353.84 0.0K
13:39 353.84 353.84 353.84 353.84 0.0K
13:40 353.84 353.84 353.84 353.84 0.0K
13:41 353.84 353.84 353.84 353.84 0.0K
13:42 353.84 353.84 353.84 353.84 0.0K
13:43 353.84 353.84 353.84 353.84 0.0K
13:44 353.84 353.84 353.84 353.84 0.0K
13:45 353.84 353.84 353.84 353.84 0.0K
13:46 353.84 353.84 353.84 353.84 0.0K
13:47 353.84 353.84 353.84 353.84 0.0K
13:48 353.84 353.84 353.84 353.84 0.0K
13:49 353.84 353.84 353.84 353.84 0.0K
13:50 353.84 353.84 353.84 353.84 0.0K
13:51 353.84 353.84 353.84 353.84 0.0K
13:52 353.84 353.84 353.84 353.84 0.0K
13:53 353.84 353.84 353.84 353.84 0.0K
13:54 353.84 353.84 353.84 353.84 0.0K
13:55 353.84 353.84 353.84 353.84 0.0K
13:56 353.84 353.84 353.84 353.84 0.0K
13:57 353.84 353.84 353.84 353.84 0.0K
13:58 353.84 353.84 353.84 353.84 0.0K
13:59 353.84 353.84 353.84 353.84 0.0K
14:00 353.84 353.84 353.84 353.84 0.0K
14:01 353.84 353.84 353.84 353.84 0.0K
14:02 353.84 353.84 353.84 353.84 0.0K
14:03 353.84 353.84 353.84 353.84 0.0K
14:04 353.84 353.84 353.84 353.84 0.0K
14:05 353.84 353.84 353.84 353.84 0.0K
14:06 353.84 353.84 353.84 353.84 0.0K
14:07 353.84 353.84 353.84 353.84 0.0K
14:08 353.84 353.84 353.84 353.84 0.0K
14:09 353.84 353.84 353.84 353.84 0.0K
14:10 353.84 353.84 353.84 353.84 0.0K
14:11 353.84 353.84 353.84 353.84 0.0K
14:12 353.84 353.84 353.84 353.84 0.0K
14:13 353.84 353.84 353.84 353.84 0.0K
14:14 353.84 353.84 353.84 353.84 0.0K
14:15 353.84 353.84 353.84 353.84 0.0K
14:16 353.84 353.84 353.84 353.84 0.0K
14:17 353.84 353.84 353.84 353.84 0.0K
14:18 353.84 353.84 353.84 353.84 0.0K
14:19 353.84 353.84 353.84 353.84 0.0K
14:20 353.84 353.84 353.84 353.84 0.0K
14:21 353.84 353.84 353.84 353.84 0.0K
14:22 353.84 353.84 353.84 353.84 0.0K
14:23 353.84 353.84 353.84 353.84 0.0K
14:24 353.84 353.84 353.84 353.84 0.0K
14:25 353.84 353.84 353.84 353.84 0.0K
14:26 353.84 353.84 353.84 353.84 0.0K
14:27 353.84 353.84 353.84 353.84 0.0K
14:28 353.84 353.84 353.84 353.84 0.0K
14:29 353.84 353.84 353.84 353.84 0.0K
14:30 353.84 353.84 353.84 353.84 0.0K
14:31 353.84 353.84 353.84 353.84 0.0K
14:32 353.84 353.84 353.84 353.84 0.0K
14:33 353.84 353.84 353.84 353.84 0.0K
14:34 353.84 353.84 353.84 353.84 0.0K
14:35 353.84 353.84 353.84 353.84 0.0K
14:36 353.84 353.84 353.84 353.84 0.0K
14:37 353.84 353.84 353.84 353.84 0.0K
14:38 353.84 353.84 353.84 353.84 0.0K
14:39 353.84 353.84 353.84 353.84 0.0K
14:40 353.84 353.84 353.84 353.84 0.0K
14:41 353.84 353.84 353.84 353.84 0.0K
14:42 353.84 353.84 353.84 353.84 0.0K
14:43 353.84 353.84 353.84 353.84 0.0K
14:44 353.84 353.84 353.84 353.84 0.0K
14:45 353.84 353.84 353.84 353.84 0.0K
14:46 353.84 353.84 353.84 353.84 0.0K
14:47 353.84 353.84 353.84 353.84 0.0K
14:48 353.84 353.84 353.84 353.84 0.0K
14:49 353.84 353.84 353.84 353.84 0.0K
14:50 353.84 353.84 353.84 353.84 0.0K
14:51 353.84 353.84 353.84 353.84 0.0K
14:52 353.84 353.84 353.84 353.84 0.0K
14:53 353.84 353.84 353.84 353.84 0.0K
14:54 353.84 353.84 353.84 353.84 0.0K
14:55 353.84 353.84 353.84 353.84 0.0K
14:56 353.84 353.84 353.84 353.84 0.0K
14:57 353.84 353.84 353.84 353.84 0.0K
14:58 353.84 353.84 353.84 353.84 0.0K
14:59 353.84 353.84 353.84 353.84 0.0K
15:00 353.84 353.84 353.84 353.84 0.0K
15:01 353.84 353.84 353.84 353.84 0.0K
15:02 353.84 353.84 353.84 353.84 0.0K
15:03 353.84 353.84 353.84 353.84 0.0K
15:04 353.84 353.84 353.84 353.84 0.0K
15:05 353.84 353.84 353.84 353.84 0.0K
15:06 353.84 353.84 353.84 353.84 0.0K
15:07 353.84 353.84 353.84 353.84 0.0K
15:08 353.84 353.84 353.84 353.84 0.0K
15:09 353.84 353.84 353.84 353.84 0.0K
15:10 353.84 353.84 353.84 353.84 0.0K
15:11 353.84 353.84 353.84 353.84 0.0K
15:12 353.84 353.84 353.84 353.84 0.0K
15:13 353.84 353.84 353.84 353.84 0.0K
15:14 353.84 353.84 353.84 353.84 0.0K
15:15 353.84 353.84 353.84 353.84 0.0K
15:16 353.84 353.84 353.84 353.84 0.0K
15:17 353.84 353.84 353.84 353.84 0.0K
15:18 353.84 353.84 353.84 353.84 0.0K
15:19 353.84 353.84 353.84 353.84 0.0K
22:00 353.44 353.44 353.44 353.44 0.0K
22:01 353.44 353.44 353.44 353.44 0.0K
22:02 353.44 353.44 353.44 353.44 0.0K
22:03 353.44 353.44 353.44 353.44 0.0K
22:04 353.44 353.44 353.44 353.44 0.0K
22:05 353.44 353.44 353.44 353.44 0.0K
22:06 353.44 353.48 353.44 353.48 0.0K
22:07 353.48 353.48 353.48 353.48 0.0K
22:08 353.49 353.49 353.49 353.49 0.0K
22:09 353.49 353.49 353.49 353.49 0.0K
22:10 353.49 353.49 353.49 353.49 0.0K
22:11 353.49 353.49 353.49 353.49 0.0K
22:12 353.49 353.49 353.49 353.49 0.0K
22:13 353.49 353.49 353.49 353.49 0.0K
22:14 353.49 353.49 353.49 353.49 0.0K
22:15 353.49 353.49 353.49 353.49 0.0K
22:16 353.49 353.49 353.49 353.49 0.0K
22:17 353.49 353.49 353.49 353.49 0.0K
22:18 353.49 353.49 353.49 353.49 0.0K
22:19 353.49 353.49 353.49 353.49 0.0K
22:20 353.49 353.49 353.49 353.49 0.0K
22:21 353.49 353.49 353.49 353.49 0.0K
22:22 353.49 353.49 353.49 353.49 0.0K
22:23 353.49 353.49 353.49 353.49 0.0K
22:24 353.49 353.49 353.49 353.49 0.0K
22:25 353.49 353.49 353.49 353.49 0.0K
22:26 353.49 353.49 353.49 353.49 0.0K
22:27 353.49 353.49 353.49 353.49 0.0K
22:28 353.49 353.49 353.49 353.49 0.0K
22:29 353.49 353.49 353.49 353.49 0.0K
22:30 353.49 353.49 353.49 353.49 0.0K
22:31 353.49 353.49 353.49 353.49 0.0K
22:32 353.49 353.49 353.49 353.49 0.0K
22:33 353.49 353.49 353.49 353.49 0.0K
22:34 353.49 353.49 353.49 353.49 0.0K
22:35 353.49 353.49 353.49 353.49 0.0K
22:36 353.49 353.49 353.26 353.26 0.0K
22:37 353.26 353.26 353.26 353.26 0.0K
22:38 353.26 353.26 353.26 353.26 0.0K
22:39 353.26 353.26 353.08 353.08 0.0K
22:40 353.08 353.08 353.08 353.08 0.0K
22:41 353.08 353.08 352.89 352.89 0.0K
22:42 352.89 352.91 352.89 352.91 0.0K
22:43 352.91 352.91 352.91 352.91 0.0K
22:44 352.91 352.91 352.91 352.91 0.0K
22:45 352.91 352.91 352.54 352.54 0.0K
22:46 352.54 352.54 352.54 352.54 0.0K
22:47 352.54 352.54 352.54 352.54 0.0K
22:48 352.42 352.42 352.42 352.42 0.0K
22:49 352.42 352.42 352.39 352.39 0.0K
22:50 352.39 352.39 351.87 351.87 0.0K
22:51 351.87 352.38 351.87 352.38 0.0K
22:52 352.43 352.43 352.43 352.43 0.0K
22:53 352.43 352.43 352.43 352.43 0.0K
22:54 352.43 352.43 352.43 352.43 0.0K
22:55 352.43 352.43 352.43 352.43 0.0K
22:56 352.43 352.43 352.43 352.43 0.0K
22:57 352.43 352.43 352.43 352.43 0.0K
22:58 352.43 352.43 352.43 352.43 0.0K
22:59 352.43 352.43 352.15 352.15 0.0K
23:00 352.15 352.15 352.05 352.05 0.0K
23:01 352.05 352.05 351.92 351.92 0.0K
23:02 352.04 352.04 352.04 352.04 0.0K
23:03 352.04 352.04 352.04 352.04 0.0K
23:04 352.04 352.04 352.04 352.04 0.0K
23:05 352.04 352.04 352.04 352.04 0.0K
23:06 352.04 352.04 352.04 352.04 0.0K
23:07 352.04 352.04 352.04 352.04 0.0K
23:08 352.04 352.04 352.04 352.04 0.0K
23:09 352.04 352.42 352.04 352.42 0.0K
23:10 352.42 352.42 352.42 352.42 0.0K
23:11 352.42 352.42 352.42 352.42 0.0K
23:12 352.42 352.42 352.42 352.42 0.0K
23:13 352.42 352.42 352.42 352.42 0.0K
23:14 352.42 352.42 352.42 352.42 0.0K
23:15 352.42 352.42 352.42 352.42 0.0K
23:16 352.42 352.42 352.42 352.42 0.0K
23:17 352.42 352.42 352.37 352.37 0.0K
23:18 352.37 352.37 352.29 352.29 0.0K
23:19 352.29 352.29 352.29 352.29 0.0K
23:20 352.29 352.29 352.29 352.29 0.0K
23:21 352.29 352.29 352.29 352.29 0.0K
23:22 352.29 352.29 352.29 352.29 0.0K
23:23 352.29 352.29 352.29 352.29 0.0K
23:24 352.29 352.29 352.29 352.29 0.0K
23:25 352.29 352.29 352.29 352.29 0.0K
23:26 352.29 352.29 352.29 352.29 0.0K
23:27 352.29 352.29 352.29 352.29 0.0K
23:28 352.29 352.29 352.29 352.29 0.0K
23:29 352.29 352.29 352.29 352.29 0.0K
23:30 352.41 352.54 352.41 352.54 0.0K
23:31 352.54 352.54 352.54 352.54 0.0K
23:32 352.49 352.49 352.41 352.41 0.0K
23:33 352.41 352.45 352.41 352.45 0.0K
23:34 352.45 352.45 352.42 352.42 0.0K
23:35 352.42 352.42 352.42 352.42 0.0K
23:36 352.42 352.42 352.42 352.42 0.0K
23:37 352.42 352.42 352.29 352.29 0.0K
23:38 352.33 352.33 352.33 352.33 0.0K
23:39 352.33 352.36 352.33 352.36 0.0K
23:40 352.36 352.36 352.29 352.29 0.0K
23:41 352.29 352.29 352.29 352.29 0.0K
23:42 352.29 352.29 352.29 352.29 0.0K
23:43 352.29 352.29 352.29 352.29 0.0K
23:44 352.29 352.49 352.29 352.49 0.0K
23:45 352.49 352.49 352.49 352.49 0.0K
23:46 352.49 352.49 352.49 352.49 0.0K
23:47 352.49 352.49 352.49 352.49 0.0K
23:48 352.49 352.49 352.49 352.49 0.0K
23:49 352.49 352.49 352.49 352.49 0.0K
23:50 352.49 352.66 352.49 352.66 0.0K
23:51 352.66 352.66 352.66 352.66 0.0K
23:52 352.66 352.66 352.66 352.66 0.0K
23:53 352.66 352.66 352.66 352.66 0.0K
23:54 352.66 352.66 352.66 352.66 0.0K
23:55 352.66 352.66 352.66 352.66 0.0K
23:56 352.66 352.71 352.66 352.71 0.0K
23:57 352.71 352.71 352.71 352.71 0.0K
23:58 352.71 352.71 352.68 352.68 0.0K
23:59 352.68 352.68 352.68 352.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available