0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |