6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.72 | 6.72 | 6.67 | 6.69 | 6,851.0K |
| 09:35 | 6.69 | 6.72 | 6.69 | 6.70 | 3,845.0K |
| 09:40 | 6.70 | 6.71 | 6.67 | 6.67 | 7,596.7K |
| 09:45 | 6.67 | 6.71 | 6.67 | 6.67 | 5,200.7K |
| 09:50 | 6.67 | 6.68 | 6.65 | 6.65 | 5,642.0K |
| 09:55 | 6.66 | 6.66 | 6.62 | 6.62 | 8,074.8K |
| 10:00 | 6.63 | 6.64 | 6.60 | 6.64 | 6,969.4K |
| 10:05 | 6.64 | 6.67 | 6.63 | 6.65 | 3,242.7K |
| 10:10 | 6.64 | 6.67 | 6.63 | 6.66 | 2,511.0K |
| 10:15 | 6.66 | 6.66 | 6.64 | 6.64 | 1,493.2K |
| 10:20 | 6.64 | 6.64 | 6.62 | 6.63 | 2,081.3K |
| 10:25 | 6.63 | 6.64 | 6.62 | 6.63 | 1,812.1K |
| 10:30 | 6.62 | 6.64 | 6.62 | 6.62 | 1,210.6K |
| 10:35 | 6.63 | 6.63 | 6.62 | 6.62 | 2,301.9K |
| 10:40 | 6.62 | 6.64 | 6.62 | 6.64 | 1,676.6K |
| 10:45 | 6.63 | 6.64 | 6.61 | 6.63 | 2,148.1K |
| 10:50 | 6.62 | 6.63 | 6.61 | 6.62 | 1,399.3K |
| 10:55 | 6.62 | 6.65 | 6.62 | 6.64 | 1,791.3K |
| 11:00 | 6.64 | 6.65 | 6.62 | 6.63 | 1,021.6K |
| 11:05 | 6.63 | 6.64 | 6.62 | 6.62 | 2,084.9K |
| 11:10 | 6.63 | 6.63 | 6.62 | 6.63 | 1,363.2K |
| 11:15 | 6.62 | 6.65 | 6.62 | 6.65 | 2,365.5K |
| 11:20 | 6.65 | 6.66 | 6.64 | 6.65 | 1,154.1K |
| 11:25 | 6.64 | 6.66 | 6.64 | 6.65 | 1,073.0K |
| 11:30 | 6.66 | 6.66 | 6.66 | 6.66 | 4.0K |
| 13:00 | 6.66 | 6.67 | 6.64 | 6.64 | 1,735.3K |
| 13:05 | 6.65 | 6.66 | 6.64 | 6.65 | 943.3K |
| 13:10 | 6.64 | 6.66 | 6.64 | 6.64 | 1,177.0K |
| 13:15 | 6.64 | 6.64 | 6.62 | 6.63 | 2,320.2K |
| 13:20 | 6.62 | 6.64 | 6.62 | 6.62 | 1,001.0K |
| 13:25 | 6.63 | 6.64 | 6.62 | 6.64 | 894.7K |
| 13:30 | 6.64 | 6.66 | 6.63 | 6.66 | 1,545.7K |
| 13:35 | 6.65 | 6.67 | 6.65 | 6.65 | 2,347.8K |
| 13:40 | 6.65 | 6.67 | 6.65 | 6.67 | 1,099.2K |
| 13:45 | 6.66 | 6.68 | 6.66 | 6.66 | 1,619.7K |
| 13:50 | 6.66 | 6.66 | 6.65 | 6.65 | 872.9K |
| 13:55 | 6.65 | 6.66 | 6.64 | 6.64 | 1,469.3K |
| 14:00 | 6.65 | 6.66 | 6.64 | 6.65 | 837.4K |
| 14:05 | 6.65 | 6.67 | 6.65 | 6.66 | 1,863.2K |
| 14:10 | 6.65 | 6.66 | 6.65 | 6.66 | 1,027.3K |
| 14:15 | 6.66 | 6.68 | 6.66 | 6.66 | 1,766.7K |
| 14:20 | 6.66 | 6.68 | 6.66 | 6.67 | 1,667.5K |
| 14:25 | 6.67 | 6.68 | 6.67 | 6.67 | 942.8K |
| 14:30 | 6.67 | 6.68 | 6.66 | 6.66 | 1,703.8K |
| 14:35 | 6.67 | 6.68 | 6.66 | 6.67 | 2,656.8K |
| 14:40 | 6.67 | 6.67 | 6.65 | 6.67 | 3,690.1K |
| 14:45 | 6.67 | 6.68 | 6.66 | 6.67 | 2,596.3K |
| 14:50 | 6.68 | 6.69 | 6.67 | 6.68 | 3,885.8K |
| 14:55 | 6.68 | 6.69 | 6.67 | 6.69 | 1,835.4K |
| 15:40 | 6.69 | 6.69 | 6.69 | 6.69 | 2,259.2K |