6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.03 | 6.93 | 6.93 | 15,822.8K |
| 09:35 | 6.93 | 6.98 | 6.93 | 6.96 | 8,706.8K |
| 09:40 | 6.96 | 6.99 | 6.96 | 6.98 | 5,294.8K |
| 09:45 | 6.99 | 6.99 | 6.95 | 6.97 | 6,782.7K |
| 09:50 | 6.97 | 7.01 | 6.96 | 6.98 | 5,585.5K |
| 09:55 | 6.97 | 6.98 | 6.96 | 6.96 | 5,028.3K |
| 10:00 | 6.96 | 7.02 | 6.96 | 7.01 | 4,530.1K |
| 10:05 | 7.01 | 7.02 | 6.99 | 7.00 | 2,978.5K |
| 10:10 | 7.00 | 7.01 | 6.98 | 6.98 | 2,224.8K |
| 10:15 | 6.99 | 7.00 | 6.98 | 6.98 | 2,957.9K |
| 10:20 | 6.98 | 7.00 | 6.98 | 6.99 | 3,197.9K |
| 10:25 | 6.98 | 6.99 | 6.98 | 6.98 | 1,940.5K |
| 10:30 | 6.98 | 7.00 | 6.97 | 7.00 | 2,963.9K |
| 10:35 | 7.00 | 7.02 | 6.99 | 7.01 | 2,370.0K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.02 | 3,892.0K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.01 | 1,514.3K |
| 10:50 | 7.00 | 7.02 | 7.00 | 7.01 | 1,710.4K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.00 | 1,790.5K |
| 11:00 | 7.01 | 7.04 | 7.00 | 7.03 | 4,470.1K |
| 11:05 | 7.02 | 7.02 | 6.99 | 7.00 | 2,968.6K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.00 | 1,919.1K |
| 11:15 | 7.01 | 7.01 | 6.99 | 7.00 | 1,132.6K |
| 11:20 | 7.00 | 7.01 | 6.99 | 6.99 | 1,657.9K |
| 11:25 | 6.99 | 7.01 | 6.99 | 7.01 | 2,943.9K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 13:00 | 7.01 | 7.02 | 6.99 | 7.01 | 3,319.0K |
| 13:05 | 7.00 | 7.01 | 6.99 | 7.00 | 2,644.6K |
| 13:10 | 7.01 | 7.03 | 7.01 | 7.02 | 2,555.5K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.02 | 2,896.1K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.01 | 3,222.6K |
| 13:25 | 7.01 | 7.01 | 6.99 | 6.99 | 2,840.4K |
| 13:30 | 6.99 | 7.00 | 6.98 | 7.00 | 3,262.7K |
| 13:35 | 6.99 | 7.01 | 6.99 | 7.01 | 2,397.6K |
| 13:40 | 7.00 | 7.02 | 6.99 | 7.02 | 2,916.4K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.01 | 1,394.2K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.01 | 1,735.2K |
| 13:55 | 7.01 | 7.09 | 7.01 | 7.08 | 17,387.3K |
| 14:00 | 7.07 | 7.08 | 7.05 | 7.06 | 8,485.5K |
| 14:05 | 7.06 | 7.08 | 7.05 | 7.08 | 4,571.8K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.06 | 3,734.3K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.07 | 2,496.3K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.06 | 2,488.9K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.06 | 1,474.4K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.04 | 3,417.3K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.04 | 2,607.3K |
| 14:40 | 7.04 | 7.04 | 7.03 | 7.04 | 3,016.4K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 3,698.6K |
| 14:50 | 7.04 | 7.04 | 7.02 | 7.02 | 8,255.6K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 2,844.8K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 2,123.9K |