BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.89 6.82 6.84 24,399.6K
09:35 6.84 6.89 6.82 6.88 9,734.7K
09:40 6.88 6.90 6.85 6.90 6,434.5K
09:45 6.90 6.91 6.87 6.90 4,696.7K
09:50 6.89 6.92 6.89 6.90 4,861.6K
09:55 6.90 6.92 6.88 6.91 4,231.8K
10:00 6.90 6.91 6.90 6.91 2,935.5K
10:05 6.91 6.93 6.90 6.91 4,471.1K
10:10 6.90 6.91 6.89 6.91 3,771.8K
10:15 6.90 6.91 6.89 6.90 2,917.7K
10:20 6.90 6.91 6.89 6.91 3,327.7K
10:25 6.90 6.91 6.90 6.90 1,185.5K
10:30 6.90 6.91 6.90 6.90 2,181.0K
10:35 6.90 6.91 6.90 6.91 2,589.5K
10:40 6.91 6.92 6.90 6.91 1,441.1K
10:45 6.92 6.92 6.90 6.90 2,243.3K
10:50 6.90 6.91 6.89 6.91 4,809.7K
10:55 6.91 6.92 6.90 6.91 1,158.6K
11:00 6.92 6.93 6.91 6.93 2,012.9K
11:05 6.93 6.93 6.92 6.93 980.0K
11:10 6.93 6.94 6.92 6.93 1,611.3K
11:15 6.92 6.93 6.92 6.92 1,846.3K
11:20 6.92 6.93 6.92 6.93 1,770.1K
11:25 6.93 6.94 6.92 6.94 1,786.9K
11:30 6.93 6.93 6.93 6.93 3.8K
13:00 6.94 6.94 6.93 6.93 2,161.7K
13:05 6.94 6.94 6.93 6.94 1,372.2K
13:10 6.94 6.94 6.93 6.94 1,231.7K
13:15 6.93 6.94 6.92 6.93 3,444.6K
13:20 6.93 6.93 6.91 6.91 2,468.2K
13:25 6.91 6.93 6.91 6.92 2,832.1K
13:30 6.92 6.94 6.92 6.93 1,772.3K
13:35 6.94 6.94 6.92 6.93 1,709.3K
13:40 6.93 6.94 6.93 6.93 1,655.2K
13:45 6.94 6.98 6.93 6.98 4,506.3K
13:50 6.98 6.98 6.96 6.97 2,956.4K
13:55 6.97 6.99 6.96 6.99 2,820.0K
14:00 6.99 7.00 6.97 6.98 3,980.6K
14:05 6.98 6.98 6.95 6.95 2,762.7K
14:10 6.95 6.97 6.95 6.97 1,573.9K
14:15 6.96 6.97 6.95 6.95 2,156.4K
14:20 6.95 6.96 6.95 6.96 1,358.4K
14:25 6.96 6.97 6.95 6.96 1,426.8K
14:30 6.97 6.97 6.96 6.96 1,101.7K
14:35 6.96 6.97 6.96 6.97 1,388.8K
14:40 6.96 6.97 6.95 6.95 1,817.4K
14:45 6.96 6.96 6.95 6.96 2,333.8K
14:50 6.95 6.96 6.95 6.95 4,479.9K
14:55 6.96 6.96 6.95 6.96 2,647.0K
15:40 6.96 6.96 6.96 6.96 1,864.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available