BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.82 6.77 6.81 7,738.3K
09:35 6.81 6.82 6.80 6.81 3,392.2K
09:40 6.81 6.83 6.80 6.82 4,534.8K
09:45 6.82 6.86 6.82 6.86 3,164.5K
09:50 6.86 6.87 6.84 6.86 3,864.1K
09:55 6.85 6.86 6.83 6.85 2,755.9K
10:00 6.84 6.85 6.82 6.82 2,841.1K
10:05 6.83 6.84 6.82 6.83 2,338.0K
10:10 6.83 6.85 6.83 6.84 1,568.5K
10:15 6.85 6.87 6.84 6.86 5,172.4K
10:20 6.87 6.87 6.85 6.85 2,312.4K
10:25 6.85 6.86 6.85 6.85 1,726.6K
10:30 6.85 6.86 6.84 6.85 2,985.8K
10:35 6.85 6.87 6.84 6.87 1,834.5K
10:40 6.87 6.89 6.86 6.89 3,435.3K
10:45 6.89 6.89 6.87 6.87 1,548.4K
10:50 6.88 6.88 6.86 6.86 1,858.8K
10:55 6.86 6.87 6.86 6.86 995.1K
11:00 6.86 6.87 6.85 6.86 880.7K
11:05 6.87 6.87 6.85 6.86 804.2K
11:10 6.85 6.86 6.85 6.85 1,460.5K
11:15 6.86 6.87 6.85 6.87 1,322.4K
11:20 6.87 6.87 6.86 6.87 808.8K
11:25 6.87 6.88 6.86 6.87 1,853.1K
11:30 6.87 6.87 6.87 6.87 5.9K
13:00 6.88 6.90 6.88 6.88 4,218.4K
13:05 6.89 6.98 6.88 6.95 12,341.4K
13:10 6.96 6.96 6.93 6.94 4,059.6K
13:15 6.94 6.95 6.92 6.93 2,851.5K
13:20 6.93 6.94 6.93 6.93 1,529.0K
13:25 6.93 6.94 6.92 6.93 2,213.6K
13:30 6.93 6.94 6.91 6.94 3,481.8K
13:35 6.94 6.97 6.93 6.96 6,897.7K
13:40 6.96 6.96 6.94 6.95 1,864.6K
13:45 6.95 6.97 6.94 6.97 4,238.5K
13:50 6.97 6.97 6.94 6.94 2,409.6K
13:55 6.95 6.95 6.94 6.94 1,706.0K
14:00 6.94 6.95 6.94 6.95 2,561.9K
14:05 6.94 6.95 6.94 6.95 2,094.5K
14:10 6.95 6.96 6.94 6.95 2,718.9K
14:15 6.95 6.95 6.94 6.94 1,483.7K
14:20 6.95 6.95 6.93 6.93 1,725.1K
14:25 6.94 6.94 6.91 6.91 4,362.4K
14:30 6.92 6.94 6.91 6.92 3,723.1K
14:35 6.93 6.93 6.91 6.92 3,432.2K
14:40 6.93 6.95 6.92 6.94 4,811.4K
14:45 6.94 6.95 6.93 6.94 4,053.5K
14:50 6.94 6.95 6.93 6.94 4,021.0K
14:55 6.94 6.94 6.93 6.93 2,748.5K
15:40 6.94 6.94 6.94 6.94 1,863.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available