BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.51 6.44 6.45 8,003.2K
09:35 6.46 6.47 6.43 6.47 5,256.8K
09:40 6.46 6.48 6.43 6.44 4,458.4K
09:45 6.45 6.47 6.45 6.46 3,767.4K
09:50 6.46 6.51 6.45 6.50 3,780.0K
09:55 6.50 6.52 6.49 6.51 4,224.9K
10:00 6.50 6.52 6.50 6.52 3,830.3K
10:05 6.51 6.52 6.48 6.49 3,844.6K
10:10 6.50 6.50 6.48 6.48 2,469.9K
10:15 6.48 6.51 6.48 6.49 2,120.7K
10:20 6.48 6.50 6.48 6.49 1,572.2K
10:25 6.50 6.52 6.49 6.52 2,780.9K
10:30 6.52 6.53 6.51 6.53 2,324.9K
10:35 6.52 6.53 6.51 6.52 2,125.9K
10:40 6.51 6.53 6.50 6.53 2,011.0K
10:45 6.52 6.53 6.51 6.53 1,411.4K
10:50 6.52 6.54 6.52 6.54 2,199.1K
10:55 6.53 6.54 6.52 6.52 2,225.6K
11:00 6.52 6.53 6.51 6.53 1,825.2K
11:05 6.52 6.54 6.52 6.53 1,629.7K
11:10 6.53 6.54 6.52 6.54 1,210.5K
11:15 6.54 6.54 6.51 6.52 1,943.0K
11:20 6.51 6.53 6.51 6.53 1,210.0K
11:25 6.52 6.54 6.51 6.54 1,471.1K
11:30 6.53 6.53 6.53 6.53 13.6K
13:00 6.54 6.54 6.52 6.52 2,129.2K
13:05 6.53 6.53 6.51 6.53 1,963.1K
13:10 6.52 6.53 6.51 6.51 1,600.4K
13:15 6.52 6.52 6.51 6.51 1,820.2K
13:20 6.51 6.52 6.50 6.50 1,207.3K
13:25 6.51 6.53 6.51 6.53 1,926.7K
13:30 6.53 6.55 6.52 6.54 2,449.3K
13:35 6.54 6.54 6.53 6.54 933.2K
13:40 6.54 6.56 6.54 6.55 2,866.5K
13:45 6.55 6.58 6.55 6.57 2,482.8K
13:50 6.56 6.57 6.55 6.56 1,416.5K
13:55 6.57 6.58 6.56 6.58 1,363.8K
14:00 6.58 6.59 6.57 6.59 2,296.5K
14:05 6.59 6.60 6.58 6.59 1,806.6K
14:10 6.60 6.61 6.59 6.60 3,035.7K
14:15 6.60 6.61 6.60 6.61 1,666.2K
14:20 6.61 6.64 6.60 6.63 3,706.4K
14:25 6.63 6.64 6.63 6.64 2,178.4K
14:30 6.64 6.65 6.63 6.64 3,193.2K
14:35 6.64 6.65 6.62 6.65 2,924.7K
14:40 6.65 6.65 6.64 6.65 2,435.1K
14:45 6.65 6.66 6.64 6.65 2,999.4K
14:50 6.66 6.66 6.64 6.64 4,015.7K
14:55 6.64 6.65 6.64 6.65 1,533.2K
15:40 6.65 6.65 6.65 6.65 2,280.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available