Bluejay Diagnostics

BJDX
🏛️ usa →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.64 2.66 2.48 2.56 0.6M
2021-12-30 2.60 2.67 2.54 2.61 0.7M
2021-12-29 2.76 2.79 2.53 2.57 1.4M
2021-12-28 2.97 2.99 2.73 2.79 1.6M
2021-12-27 3.07 3.14 2.95 2.99 1.1M
2021-12-23 3.07 3.15 2.91 3.11 1.6M
2021-12-22 3.20 3.26 2.83 2.85 3.8M
2021-12-21 3.20 3.59 3.12 3.26 4.0M
2021-12-20 2.81 3.29 2.70 3.11 4.3M
2021-12-17 2.60 2.87 2.57 2.78 2.1M
2021-12-16 2.67 2.72 2.57 2.60 0.9M
2021-12-15 2.77 2.83 2.58 2.72 1.3M
2021-12-14 3.05 3.05 2.69 2.74 2.3M
2021-12-13 2.92 3.24 2.88 3.08 4.8M
2021-12-10 2.83 3.02 2.65 2.95 4.2M
2021-12-09 2.59 3.16 2.59 2.68 12.0M
2021-12-08 2.49 2.68 2.40 2.59 3.6M
2021-12-07 2.90 2.96 2.58 2.63 18.8M
2021-12-06 2.35 2.69 2.22 2.57 2.1M
2021-12-03 2.58 2.63 2.28 2.33 1.0M
2021-12-02 2.57 2.64 2.31 2.57 1.3M
2021-12-01 2.88 2.95 2.60 2.65 1.6M
2021-11-30 3.24 3.29 2.83 2.87 1.6M
2021-11-29 3.53 3.58 3.25 3.34 2.1M
2021-11-26 3.02 3.43 2.93 3.39 2.3M
2021-11-24 2.99 3.37 2.96 3.24 2.5M
2021-11-23 2.71 3.05 2.71 2.92 1.6M
2021-11-22 2.97 3.05 2.65 2.71 1.2M
2021-11-19 2.93 3.46 2.86 2.97 1.3M
2021-11-18 3.24 3.33 2.84 3.05 1.4M
2021-11-17 3.51 3.58 3.22 3.30 1.1M
2021-11-16 3.65 3.74 3.52 3.63 0.8M
2021-11-15 4.44 4.47 3.58 3.63 3.4M
2021-11-12 4.99 5.00 4.51 4.58 1.9M
2021-11-11 5.25 5.27 4.75 4.92 1.9M
2021-11-10 5.47 6.25 5.24 5.32 4.7M