Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 22.04 | 22.04 | 22.04 | 22.04 | 0.4K |
12:33 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
13:11 | 22.14 | 22.14 | 22.14 | 22.14 | 0.4K |
13:14 | 22.19 | 22.19 | 22.19 | 22.19 | 0.8K |
15:09 | 22.33 | 22.33 | 22.33 | 22.33 | 0.1K |
15:42 | 22.14 | 22.14 | 22.14 | 22.14 | 0.4K |
15:43 | 22.26 | 22.26 | 22.26 | 22.26 | 0.1K |
15:48 | 22.06 | 22.06 | 22.06 | 22.06 | 0.2K |
15:59 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |