Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 22.35 | 22.35 | 22.35 | 22.35 | 2.6K |
15:03 | 22.25 | 22.25 | 22.25 | 22.25 | 1.8K |
15:21 | 22.29 | 22.29 | 22.29 | 22.29 | 1.4K |
15:25 | 22.29 | 22.29 | 22.29 | 22.29 | 0.4K |
15:39 | 22.30 | 22.30 | 22.30 | 22.30 | 0.3K |
15:40 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
15:59 | 22.31 | 22.31 | 22.31 | 22.31 | 0.1K |