Bluesky Digital

BTC
🏛️ usa →
0.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-05-10 99.20 99.20 99.07 99.11 0.0M
2021-05-07 99.15 99.22 99.15 99.15 0.0M
2021-05-06 99.10 99.10 99.03 99.08 0.0M
2021-05-05 99.00 99.06 98.99 99.06 0.0M
2021-05-04 98.96 99.05 98.96 98.99 0.0M
2021-05-03 98.91 98.95 98.91 98.94 0.0M
2021-04-30 98.92 98.93 98.88 98.89 0.0M
2021-04-29 98.81 98.90 98.80 98.86 0.0M
2021-04-28 98.88 98.89 98.76 98.89 0.0M
2021-04-27 98.95 98.95 98.82 98.83 0.0M
2021-04-26 99.00 99.00 98.91 98.97 0.0M
2021-04-23 99.01 99.01 98.88 98.98 0.0M
2021-04-22 98.93 99.04 98.86 99.00 0.0M
2021-04-21 99.01 99.01 98.90 98.97 0.0M
2021-04-20 98.79 99.30 98.79 99.04 0.0M
2021-04-19 99.12 99.13 98.99 99.10 0.0M
2021-04-16 100.89 100.89 98.77 99.24 0.0M