6,900.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-09-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-17 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-05 | 6,990.00 | 6,990.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2025-09-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-09-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-22 | 7,600.00 | 7,600.00 | 6,220.00 | 7,100.00 | 0.0M |
| 2025-08-06 | 6,720.00 | 6,990.00 | 6,700.00 | 6,980.00 | 0.0M |
| 2025-08-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-31 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-07-29 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2025-07-28 | 7,160.00 | 7,190.00 | 7,150.00 | 7,190.00 | 0.0M |
| 2025-07-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-22 | 7,500.00 | 7,500.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2025-07-18 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-07-17 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2025-07-16 | 8,000.00 | 8,000.00 | 7,100.00 | 7,290.00 | 0.0M |
| 2025-07-15 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-07-11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2025-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-07 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-04 | 7,300.00 | 7,880.00 | 7,000.00 | 7,880.00 | 0.0M |
| 2025-07-03 | 7,080.00 | 7,500.00 | 7,080.00 | 7,500.00 | 0.0M |
| 2025-07-02 | 7,080.00 | 7,500.00 | 7,080.00 | 7,500.00 | 0.0M |
| 2025-07-01 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2025-06-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-06-26 | 7,490.00 | 7,490.00 | 6,460.00 | 6,630.00 | 0.0M |
| 2025-06-25 | 8,500.00 | 8,500.00 | 6,800.00 | 7,600.00 | 0.0M |
| 2025-06-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-18 | 8,000.00 | 8,100.00 | 7,350.00 | 8,100.00 | 0.0M |
| 2025-06-17 | 8,100.00 | 8,300.00 | 8,050.00 | 8,300.00 | 0.0M |
| 2025-06-16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2025-06-13 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-06-12 | 8,200.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-06-11 | 8,330.00 | 9,000.00 | 8,330.00 | 8,960.00 | 0.0M |
| 2025-06-05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-05-29 | 9,600.00 | 9,990.00 | 9,600.00 | 9,990.00 | 0.0M |
| 2025-05-28 | 8,200.00 | 9,990.00 | 8,100.00 | 9,990.00 | 0.0M |
| 2025-05-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-05-08 | 8,400.00 | 9,760.00 | 8,400.00 | 9,760.00 | 0.0M |
| 2025-05-07 | 9,000.00 | 9,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-04-03 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-03-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-03-07 | 8,060.00 | 9,190.00 | 8,060.00 | 9,190.00 | 0.0M |
| 2025-03-04 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2025-02-18 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2025-02-17 | 9,250.00 | 9,540.00 | 9,250.00 | 9,540.00 | 0.0M |
| 2025-02-11 | 7,820.00 | 9,250.00 | 7,820.00 | 9,250.00 | 0.0M |
| 2025-01-31 | 7,790.00 | 9,200.00 | 7,790.00 | 9,200.00 | 0.0M |
| 2025-01-09 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2025-01-02 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |