BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 163.57 163.57 163.57 163.57 0.3K
08:10 162.60 162.60 162.60 162.60 0.0K
08:14 164.60 164.60 164.60 164.60 0.0K
09:16 162.92 162.92 162.92 162.92 3.6K
09:20 164.18 164.18 164.18 164.18 0.0K
09:24 162.92 162.92 162.92 162.92 4.7K
09:26 164.18 164.18 164.18 164.18 0.0K
09:29 163.27 163.27 163.27 163.27 0.9K
09:51 163.27 163.27 163.27 163.27 0.3K
10:00 164.01 164.01 164.01 164.01 0.0K
10:01 162.79 164.01 162.79 164.01 0.0K
10:04 164.01 164.01 164.01 164.01 0.0K
10:05 163.27 163.27 163.27 163.27 0.1K
10:15 163.60 163.60 163.19 163.19 137.9K
10:25 162.85 162.85 162.85 162.85 1.4K
10:31 162.85 162.85 162.85 162.85 25.5K
10:33 163.83 163.83 163.83 163.83 0.0K
10:42 163.02 163.02 163.02 163.02 0.0K
11:00 163.86 163.86 163.86 163.86 0.0K
11:34 163.44 163.44 163.00 163.00 31.6K
11:48 162.80 163.00 162.80 163.00 1.4K
12:01 162.90 162.90 162.90 162.90 25.9K
12:16 162.84 162.84 162.84 162.84 0.3K
12:19 162.84 162.84 162.84 162.84 7.4K
12:21 162.84 162.84 162.80 162.80 2.7K
12:38 162.84 162.84 162.84 162.84 65.3K
12:39 162.80 162.80 162.80 162.80 3.4K
12:40 163.00 163.00 162.80 162.80 17.8K
13:02 162.80 162.80 162.80 162.80 61.4K
13:13 162.80 162.80 162.80 162.80 18.1K
13:21 162.84 162.84 162.84 162.84 1.1K
13:25 163.00 163.00 163.00 163.00 15.6K
13:26 162.80 162.80 162.80 162.80 8.0K
13:33 162.80 162.80 162.80 162.80 5.6K
13:34 162.60 162.60 162.60 162.60 3.1K
13:45 162.80 162.80 162.80 162.80 0.0K
13:55 162.60 162.60 162.60 162.60 0.2K
13:58 162.64 162.64 162.64 162.64 3.4K
14:10 162.78 162.78 162.78 162.78 0.2K
14:18 162.60 162.60 162.60 162.60 0.0K
14:20 162.60 162.60 162.60 162.60 0.2K
14:34 162.60 162.60 162.60 162.60 0.5K
14:42 162.80 162.80 162.80 162.80 11.1K
14:43 162.80 162.80 162.60 162.60 38.2K
14:51 162.60 162.60 162.50 162.50 0.7K
15:00 162.60 162.60 162.60 162.60 1.3K
15:01 162.40 162.40 162.40 162.40 0.0K
15:06 162.49 162.49 162.49 162.49 9.2K
15:16 162.49 162.49 162.49 162.49 0.2K
15:17 162.49 162.49 162.49 162.49 1.1K
15:21 162.40 162.40 162.40 162.40 30.0K
15:25 162.28 162.28 162.28 162.28 0.6K
15:26 162.40 162.40 162.40 162.40 7.0K
15:30 162.40 162.40 162.40 162.40 5.4K
15:32 162.40 162.40 162.40 162.40 0.0K
15:45 162.80 162.80 162.80 162.80 0.2K
15:53 162.20 162.20 162.20 162.20 0.0K
15:58 162.47 162.47 162.47 162.47 5.0K
16:04 162.80 162.80 162.80 162.80 0.2K
16:05 162.80 162.80 162.80 162.80 0.1K
16:10 162.80 162.80 162.80 162.80 4.0K
16:13 163.00 163.00 162.80 162.80 1.0K
16:22 163.20 163.20 163.20 163.20 18.9K
16:35 163.40 163.40 163.40 163.40 774.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available