BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 163.94 163.94 163.94 163.94 0.1K
08:02 162.48 162.48 162.48 162.48 10.0K
08:03 163.00 163.00 163.00 163.00 0.3K
08:06 162.62 163.94 162.62 163.94 0.5K
08:07 162.48 162.48 162.48 162.48 10.7K
08:21 163.94 163.94 163.94 163.94 0.0K
09:35 162.20 163.60 162.20 163.60 13.7K
10:02 164.03 164.03 164.03 164.03 0.0K
10:03 162.97 162.97 162.97 162.97 0.0K
10:11 164.00 164.00 164.00 164.00 0.0K
10:12 163.86 163.86 163.86 163.86 0.1K
10:13 163.86 163.86 163.86 163.86 0.0K
10:32 164.00 164.00 164.00 164.00 0.5K
10:39 163.47 163.47 163.47 163.47 13.4K
10:44 163.62 163.67 163.62 163.67 8.8K
10:54 163.62 163.62 163.62 163.62 2.1K
11:01 164.08 164.08 164.08 164.08 0.0K
11:02 164.08 164.08 164.08 164.08 0.0K
11:17 163.60 163.80 163.60 163.80 1.5K
11:23 163.49 163.49 163.49 163.49 3.0K
11:35 163.70 163.88 163.70 163.88 58.3K
11:36 163.49 163.49 163.49 163.49 5.8K
11:46 163.60 163.60 163.60 163.60 10.0K
12:07 164.20 164.20 164.20 164.20 25.5K
12:28 163.72 163.72 163.72 163.72 0.0K
12:30 164.02 164.02 164.02 164.02 0.4K
12:51 164.02 164.02 164.02 164.02 0.5K
13:13 164.60 164.60 164.60 164.60 10.0K
13:27 164.20 164.20 164.20 164.20 1.5K
13:40 164.20 164.60 164.20 164.60 0.3K
14:00 164.20 164.20 164.20 164.20 0.2K
15:00 164.27 164.27 164.27 164.27 0.9K
15:11 164.20 164.20 164.20 164.20 5.1K
15:27 163.85 163.85 163.85 163.85 3.1K
15:34 163.35 163.35 163.12 163.12 1.9K
16:24 163.10 163.10 163.10 163.10 0.0K
16:35 163.60 163.60 163.60 163.60 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available