BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.84 162.84 162.84 162.84 15.0K
08:01 163.20 163.20 163.20 163.20 0.0K
08:05 162.42 162.42 162.42 162.42 0.3K
08:12 163.20 163.20 163.20 163.20 7.1K
08:58 162.40 162.40 162.40 162.40 12.5K
09:00 162.42 162.42 162.42 162.42 0.0K
09:10 163.06 163.06 163.06 163.06 0.0K
09:50 163.06 163.06 163.06 163.06 0.0K
09:57 162.42 162.42 162.42 162.42 6.3K
10:03 162.53 162.53 162.53 162.53 0.0K
10:04 162.53 162.53 162.53 162.53 0.0K
10:06 162.07 162.07 162.07 162.07 0.0K
10:08 162.53 162.53 162.53 162.53 0.0K
10:09 162.53 162.53 162.53 162.53 0.0K
10:14 162.53 162.53 162.53 162.53 0.0K
10:15 162.07 162.07 162.07 162.07 0.0K
10:17 162.53 162.53 162.53 162.53 0.0K
10:25 162.07 162.07 162.07 162.07 0.1K
10:42 162.20 162.20 162.20 162.20 0.6K
11:01 162.53 162.53 162.53 162.53 0.0K
11:02 162.53 162.53 162.53 162.53 0.0K
11:34 162.34 162.34 162.34 162.34 4.1K
11:58 162.60 162.60 162.60 162.60 1.1K
12:00 162.81 162.81 162.81 162.81 0.3K
12:19 162.70 162.70 162.70 162.70 18.0K
12:26 162.84 162.84 162.84 162.84 0.6K
12:54 163.10 163.10 163.10 163.10 0.0K
13:00 162.66 162.66 162.66 162.66 0.1K
13:12 162.84 162.84 162.84 162.84 0.0K
13:16 162.84 162.84 162.84 162.84 0.0K
13:33 163.00 163.00 163.00 163.00 105.4K
13:45 162.66 162.66 162.66 162.66 28.0K
14:06 162.84 162.84 162.84 162.84 1.2K
14:30 162.66 163.10 162.66 163.10 1.2K
14:42 163.20 163.20 163.20 163.20 0.0K
14:44 162.50 162.50 162.50 162.50 5.1K
14:45 162.66 162.66 162.66 162.66 14.1K
14:48 162.40 162.40 162.40 162.40 1.6K
14:49 162.60 162.60 162.60 162.60 0.4K
15:10 162.40 162.40 162.40 162.40 0.1K
15:17 162.93 162.93 162.93 162.93 0.0K
15:18 162.47 162.47 162.47 162.47 0.1K
15:26 162.50 162.50 162.50 162.50 0.0K
15:27 162.66 162.66 162.66 162.66 1.2K
15:34 162.40 163.20 162.40 162.60 2.7K
15:36 162.13 162.13 162.13 162.13 19.0K
15:51 162.40 162.40 162.40 162.40 69.3K
15:52 162.60 162.60 162.20 162.20 91.8K
15:53 162.20 162.20 162.20 162.20 10.3K
15:55 162.20 162.39 162.20 162.39 22.7K
15:58 162.30 162.30 162.30 162.30 0.7K
16:01 162.40 162.40 162.40 162.40 68.3K
16:05 162.80 162.80 162.80 162.80 0.0K
16:07 162.40 162.40 162.40 162.40 3.5K
16:11 162.20 162.20 162.20 162.20 20.2K
16:21 162.40 162.40 162.40 162.40 3.1K
16:23 162.27 162.27 162.27 162.27 11.8K
16:27 162.20 162.40 162.20 162.40 0.3K
16:35 162.40 162.40 162.40 162.40 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available