BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 162.86 162.86 162.86 162.86 0.1K
08:35 162.65 162.65 162.65 162.65 0.2K
09:00 162.81 162.81 162.81 162.81 0.2K
10:00 162.86 162.86 162.86 162.86 0.0K
10:02 162.86 162.86 162.86 162.86 0.0K
10:03 162.86 162.86 162.86 162.86 0.0K
10:12 163.00 163.00 163.00 163.00 5.0K
10:32 163.00 163.00 163.00 163.00 0.7K
10:39 163.15 163.15 163.15 163.15 0.3K
10:51 162.79 162.79 162.79 162.79 20.0K
11:13 163.00 163.00 163.00 163.00 85.4K
11:28 164.23 164.23 164.23 164.23 0.0K
11:41 163.17 163.17 163.17 163.17 0.1K
11:48 163.20 163.20 163.20 163.20 3.2K
11:51 163.20 163.20 163.20 163.20 0.1K
11:52 163.30 163.30 163.30 163.30 2.5K
11:55 164.20 164.20 164.20 164.20 110.6K
12:19 163.65 163.65 163.65 163.65 0.0K
12:35 163.65 163.65 163.00 163.00 45.9K
16:35 163.00 163.00 163.00 163.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available