BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 162.40 162.40 162.40 162.40 0.5K
08:53 162.97 162.97 162.97 162.97 9.0K
09:01 162.90 162.90 162.90 162.90 0.0K
09:03 162.90 162.90 162.90 162.90 8.1K
09:05 162.90 162.90 162.90 162.90 3.1K
09:40 162.97 162.97 162.97 162.97 12.8K
09:43 162.60 162.60 162.60 162.60 2.1K
10:00 163.00 163.00 163.00 163.00 3.0K
10:04 164.03 164.03 164.03 164.03 0.0K
10:06 162.97 162.97 162.97 162.97 0.0K
10:07 162.97 162.97 162.97 162.97 0.0K
10:17 163.42 163.42 163.42 163.42 0.6K
10:43 163.42 163.42 163.42 163.42 0.5K
11:00 164.03 164.03 164.03 164.03 0.0K
11:19 162.80 162.80 162.80 162.80 1.5K
11:23 162.80 162.80 162.80 162.80 1.5K
11:26 163.41 163.41 163.41 163.41 1.1K
11:30 162.97 162.97 162.97 162.97 0.2K
11:35 163.42 163.42 163.42 163.42 0.4K
11:45 164.03 164.03 164.03 164.03 0.0K
11:46 163.50 163.50 163.50 163.50 35.6K
12:06 163.12 163.12 163.12 163.12 6.1K
12:35 164.40 164.40 164.40 164.40 0.3K
12:36 163.48 163.48 163.48 163.48 2.2K
12:40 163.48 163.48 163.48 163.48 19.3K
12:49 164.26 164.26 164.26 164.26 0.0K
12:59 163.52 163.52 163.52 163.52 0.0K
13:07 163.80 163.80 163.80 163.80 33.3K
13:09 163.63 163.63 163.63 163.63 10.5K
13:14 163.90 163.90 163.90 163.90 9.2K
13:59 163.65 163.65 163.65 163.65 240.2K
14:10 163.80 163.80 163.80 163.80 59.5K
14:37 163.63 163.63 163.63 163.63 13.8K
15:04 163.80 163.80 163.80 163.80 25.0K
15:07 163.80 163.80 163.80 163.80 32.5K
15:08 163.59 163.59 163.40 163.40 9.2K
15:18 163.22 163.22 163.22 163.22 1.2K
15:25 163.40 163.40 163.40 163.40 5.1K
15:39 162.60 162.60 162.60 162.60 0.2K
15:56 162.60 162.60 162.60 162.60 3.9K
16:10 162.60 162.60 162.60 162.60 0.6K
16:35 161.80 161.80 161.80 161.80 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available