BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 159.52 159.52 159.52 159.52 9.9K
08:29 158.80 158.80 158.80 158.80 0.5K
09:18 159.52 159.52 159.52 159.52 0.2K
09:19 159.08 159.08 159.08 159.08 3.6K
09:23 160.54 160.54 160.54 160.54 0.0K
09:25 160.54 160.54 160.54 160.54 0.0K
09:34 160.50 160.50 160.50 160.50 5.0K
10:00 160.54 160.54 160.54 160.54 0.0K
10:02 160.54 160.54 160.54 160.54 0.0K
10:04 158.86 158.86 158.86 158.86 0.0K
10:07 159.09 159.09 159.09 159.09 2.7K
10:09 159.02 159.02 159.02 159.02 1.6K
10:12 158.54 158.54 158.54 158.54 0.0K
10:30 158.40 158.40 158.40 158.40 1.7K
10:31 159.00 159.00 159.00 159.00 0.2K
10:34 159.20 159.20 159.20 159.20 2.3K
10:35 159.22 159.22 159.22 159.22 0.3K
10:50 159.20 159.20 159.20 159.20 0.1K
11:00 160.08 160.08 160.08 160.08 0.0K
11:24 159.60 159.60 159.60 159.60 48.8K
11:28 159.20 159.28 159.20 159.28 6.5K
11:41 159.40 159.40 159.40 159.40 2.6K
11:58 159.40 159.40 159.40 159.40 0.1K
12:02 159.40 159.40 159.40 159.40 0.1K
12:09 159.65 159.65 159.65 159.65 2.0K
12:20 159.60 159.60 159.60 159.60 1.0K
12:24 159.67 159.67 159.67 159.67 1.5K
12:32 159.40 159.40 159.40 159.40 73.1K
12:38 159.59 159.59 159.59 159.59 1.3K
12:50 159.47 159.47 159.47 159.47 0.0K
13:06 159.65 159.65 159.65 159.65 0.6K
13:27 159.60 159.60 159.60 159.60 2.2K
13:30 159.40 159.40 159.40 159.40 0.2K
13:31 159.40 159.60 159.40 159.60 0.8K
13:32 159.40 159.40 159.40 159.40 1.0K
13:36 159.40 159.40 159.40 159.40 5.1K
13:37 159.40 159.40 159.40 159.40 1.9K
13:46 159.40 159.40 159.40 159.40 0.2K
13:57 159.40 159.60 159.40 159.60 0.4K
13:58 159.60 159.60 159.60 159.60 1.0K
14:06 159.68 159.68 159.68 159.68 4.5K
14:16 159.78 159.78 159.78 159.78 0.1K
14:17 159.60 159.60 159.60 159.60 0.0K
14:27 159.80 159.80 159.80 159.80 1.5K
14:37 159.60 159.60 159.60 159.60 0.1K
14:42 159.67 159.67 159.67 159.67 20.4K
14:44 160.20 160.20 160.20 160.20 2.1K
14:45 160.65 160.65 160.65 160.65 0.5K
14:54 160.99 160.99 160.99 160.99 22.0K
15:00 160.20 160.38 160.20 160.38 0.2K
15:06 160.33 160.33 160.33 160.33 1.1K
15:07 160.20 160.20 160.20 160.20 0.6K
15:08 160.15 160.15 160.15 160.15 1.2K
15:10 160.25 160.25 160.25 160.25 16.0K
15:11 160.00 160.00 160.00 160.00 5.5K
15:28 160.00 160.00 160.00 160.00 1.1K
15:46 159.80 159.80 159.80 159.80 0.1K
15:56 159.80 159.80 159.80 159.80 1.0K
16:04 159.94 159.94 159.94 159.94 0.8K
16:27 159.80 159.80 159.80 159.80 0.6K
16:28 159.60 159.60 159.60 159.60 1.0K
16:35 158.80 158.80 158.80 158.80 293.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available