BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.20 158.49 158.20 158.49 13.6K
08:06 158.92 158.92 158.92 158.92 0.3K
08:07 158.92 158.92 158.92 158.92 2.7K
08:08 159.98 159.98 159.98 159.98 0.1K
08:12 160.60 160.60 160.60 160.60 0.0K
08:30 159.09 159.09 159.09 159.09 8.2K
08:37 158.56 158.56 158.56 158.56 0.3K
08:44 158.56 158.56 158.56 158.56 1.0K
09:04 159.07 159.07 159.07 159.07 0.4K
09:05 158.34 158.34 158.34 158.34 1.8K
09:14 158.34 158.34 158.34 158.34 4.0K
09:15 158.35 158.35 158.35 158.35 3.0K
09:20 158.35 158.35 158.35 158.35 12.3K
09:27 158.35 158.35 158.35 158.35 6.4K
09:33 158.35 158.35 158.35 158.35 10.3K
10:01 158.20 158.20 158.20 158.20 0.1K
10:04 159.04 159.04 158.31 158.31 5.5K
10:07 158.84 158.84 158.84 158.84 0.0K
10:08 158.14 158.14 158.14 158.14 0.0K
10:40 158.26 158.26 158.26 158.26 50.0K
10:48 158.00 158.25 158.00 158.25 0.8K
11:14 158.25 158.25 158.25 158.25 0.0K
11:24 158.06 158.06 158.06 158.06 3.6K
11:26 158.14 158.14 158.14 158.14 0.0K
11:27 158.14 158.14 158.14 158.14 0.0K
11:28 158.02 158.02 158.02 158.02 0.0K
11:38 158.08 158.08 158.08 158.08 0.3K
11:44 158.10 158.10 158.10 158.10 30.8K
12:00 158.20 158.20 158.20 158.20 0.0K
12:06 158.48 158.48 158.48 158.48 0.0K
12:16 158.42 158.42 158.42 158.42 0.0K
12:18 158.20 158.20 158.20 158.20 104.0K
13:27 158.60 158.60 158.60 158.60 0.3K
13:48 158.45 158.45 158.45 158.45 0.8K
14:04 158.40 158.40 158.40 158.40 0.1K
14:07 158.40 158.40 158.40 158.40 3.5K
14:09 158.48 158.48 158.48 158.48 15.1K
14:14 158.43 158.43 158.43 158.43 1.6K
14:19 158.40 158.40 158.40 158.40 0.5K
14:20 158.40 158.40 158.40 158.40 0.3K
14:22 158.40 158.40 158.40 158.40 25.0K
14:25 158.35 158.35 158.35 158.35 0.9K
14:27 158.35 158.35 158.35 158.35 9.3K
14:32 158.35 158.35 158.35 158.35 5.7K
14:42 158.30 158.30 158.30 158.30 0.1K
14:48 158.20 158.20 158.20 158.20 0.8K
14:54 158.18 158.18 158.18 158.18 2.0K
15:03 158.48 158.48 158.48 158.48 0.0K
15:08 158.48 158.48 158.29 158.29 13.1K
15:09 158.20 158.20 158.20 158.20 1.1K
15:16 158.20 158.20 158.20 158.20 0.0K
15:41 158.55 158.55 158.55 158.55 81.0K
15:50 158.60 158.80 158.60 158.80 7.9K
15:51 159.00 159.40 159.00 159.40 11.5K
15:57 158.84 158.84 158.84 158.84 5.0K
16:00 158.78 158.78 158.78 158.78 13.9K
16:07 159.40 159.40 159.40 159.40 1.6K
16:17 159.40 159.40 159.40 159.40 0.3K
16:18 159.35 159.35 159.35 159.35 8.5K
16:20 159.40 159.40 159.40 159.40 1.7K
16:22 159.40 159.40 159.40 159.40 0.3K
16:24 159.40 159.40 159.40 159.40 1.5K
16:25 159.40 159.40 159.40 159.40 0.2K
16:26 159.40 159.40 159.40 159.40 1.5K
16:27 159.40 159.40 159.40 159.40 5.1K
16:28 159.40 159.40 159.40 159.40 0.0K
16:35 159.00 159.00 159.00 159.00 422.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available