BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.80 158.80 158.22 158.22 1.6K
08:14 158.90 158.90 158.90 158.90 0.0K
08:18 158.90 158.90 158.90 158.90 0.0K
09:00 158.75 158.75 158.75 158.75 0.2K
09:03 158.80 158.80 158.80 158.80 5.2K
09:04 158.60 158.60 158.60 158.60 0.2K
09:05 158.69 158.69 158.69 158.69 2.7K
10:00 159.13 159.13 159.13 159.13 0.0K
10:01 159.13 159.13 159.13 159.13 0.0K
10:03 159.00 159.00 159.00 159.00 0.4K
10:04 159.10 159.10 159.10 159.10 0.0K
10:26 159.05 159.05 159.05 159.05 30.0K
10:39 158.73 158.73 158.73 158.73 13.9K
10:43 158.58 158.58 158.58 158.58 5.1K
10:50 158.59 158.59 158.59 158.59 1.3K
11:29 158.75 158.75 158.75 158.75 3.2K
11:44 158.63 158.63 158.63 158.63 0.0K
11:49 159.40 159.40 159.40 159.40 1.4K
11:50 159.20 159.20 159.20 159.20 0.4K
11:51 159.40 159.40 159.40 159.40 1.1K
11:52 159.40 159.40 159.40 159.40 0.9K
12:12 159.19 159.19 159.19 159.19 59.6K
12:18 159.00 159.00 159.00 159.00 50.0K
12:44 159.35 159.35 159.35 159.35 44.7K
13:06 159.00 159.00 159.00 159.00 34.1K
13:13 159.10 159.10 159.10 159.10 3.2K
13:21 159.10 159.10 159.10 159.10 0.6K
13:36 159.20 159.20 159.20 159.20 0.4K
13:41 159.33 159.33 159.33 159.33 0.0K
13:44 158.80 158.80 158.80 158.80 0.1K
14:24 159.10 159.10 159.10 159.10 96.0K
14:29 159.20 159.20 159.20 159.20 4.0K
14:37 159.40 159.40 159.20 159.40 7.0K
14:38 159.40 159.40 159.40 159.40 6.4K
14:44 159.80 159.80 159.80 159.80 2.6K
14:49 160.00 160.00 160.00 160.00 8.0K
14:51 159.85 159.85 159.85 159.85 1.7K
14:52 159.80 159.80 159.80 159.80 0.5K
14:56 159.80 159.80 159.80 159.80 1.5K
15:00 159.70 159.70 159.70 159.70 19.8K
15:12 159.80 159.80 159.80 159.80 40.0K
15:23 159.92 159.92 159.92 159.92 0.2K
15:27 160.00 160.00 159.80 159.80 22.4K
15:38 159.84 159.84 159.84 159.84 1.1K
15:40 159.60 159.60 159.60 159.60 0.4K
15:45 159.80 159.80 159.80 159.80 1.4K
15:49 159.60 159.60 159.60 159.60 0.2K
16:00 159.61 159.61 159.61 159.61 0.0K
16:05 159.43 159.43 159.43 159.43 5.8K
16:10 159.61 159.61 159.61 159.61 4.7K
16:12 159.42 159.42 159.42 159.42 4.7K
16:22 159.42 159.42 159.42 159.42 0.0K
16:24 159.75 159.75 159.75 159.75 0.3K
16:25 159.40 159.40 159.40 159.40 0.0K
16:29 159.42 159.42 159.40 159.40 0.1K
16:35 159.60 159.60 159.60 159.60 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available