170.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 161.74 | 161.74 | 161.74 | 161.74 | 0.0K |
| 08:01 | 161.32 | 161.32 | 161.32 | 161.32 | 0.1K |
| 08:06 | 160.60 | 160.60 | 160.60 | 160.60 | 13.2K |
| 08:09 | 162.00 | 162.00 | 162.00 | 162.00 | 25.0K |
| 08:48 | 162.22 | 162.22 | 162.22 | 162.22 | 2.8K |
| 08:55 | 162.72 | 162.72 | 162.72 | 162.72 | 2.8K |
| 09:09 | 162.22 | 162.22 | 162.22 | 162.22 | 3.7K |
| 09:18 | 162.22 | 162.22 | 162.22 | 162.22 | 3.9K |
| 09:21 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 09:47 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 09:48 | 162.60 | 162.60 | 162.60 | 162.60 | 8.9K |
| 10:02 | 162.22 | 162.22 | 162.22 | 162.22 | 19.3K |
| 10:05 | 162.22 | 162.84 | 162.22 | 162.84 | 24.1K |
| 10:10 | 162.72 | 162.72 | 162.72 | 162.72 | 6.2K |
| 10:44 | 162.22 | 162.22 | 162.22 | 162.22 | 7.3K |
| 10:58 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 10:59 | 162.01 | 162.01 | 162.01 | 162.01 | 0.0K |
| 11:00 | 162.33 | 162.33 | 161.98 | 161.98 | 0.0K |
| 11:09 | 162.00 | 162.00 | 162.00 | 162.00 | 10.4K |
| 11:12 | 162.33 | 162.33 | 162.33 | 162.33 | 2.0K |
| 11:15 | 162.10 | 162.10 | 162.10 | 162.10 | 12.3K |
| 11:24 | 162.00 | 162.00 | 162.00 | 162.00 | 14.7K |
| 11:30 | 162.10 | 162.10 | 162.10 | 162.10 | 0.4K |
| 11:32 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 11:43 | 161.82 | 161.82 | 161.82 | 161.82 | 0.0K |
| 11:54 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0K |
| 12:06 | 162.01 | 162.01 | 162.01 | 162.01 | 3.3K |
| 12:21 | 162.32 | 162.32 | 162.32 | 162.32 | 6.0K |
| 12:26 | 162.60 | 162.60 | 162.60 | 162.60 | 72.5K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:39 | 162.64 | 162.64 | 162.64 | 162.64 | 3.7K |
| 13:33 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 13:54 | 162.44 | 162.44 | 162.44 | 162.44 | 0.0K |
| 13:57 | 163.10 | 163.10 | 163.10 | 163.10 | 44.6K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 25.5K |
| 14:34 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 14:37 | 163.20 | 163.20 | 163.20 | 163.20 | 0.6K |
| 14:39 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 14:42 | 163.20 | 163.20 | 163.20 | 163.20 | 2.7K |
| 14:51 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 14:56 | 163.00 | 163.00 | 163.00 | 163.00 | 3.1K |
| 15:02 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:06 | 163.18 | 163.18 | 163.18 | 163.18 | 0.3K |
| 15:22 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 15:33 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 15:34 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 15:35 | 163.20 | 163.20 | 163.20 | 163.20 | 22.8K |
| 15:40 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 15:52 | 163.40 | 163.40 | 163.40 | 163.40 | 1.3K |
| 16:01 | 163.42 | 163.42 | 163.42 | 163.42 | 0.0K |
| 16:04 | 163.60 | 163.60 | 163.60 | 163.60 | 1.0K |
| 16:18 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 16:21 | 163.60 | 163.60 | 163.60 | 163.60 | 0.2K |
| 16:23 | 163.80 | 163.80 | 163.72 | 163.72 | 1.7K |
| 16:25 | 163.72 | 163.72 | 163.72 | 163.72 | 1.6K |
| 16:26 | 163.80 | 164.00 | 163.80 | 164.00 | 1.6K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 118.9K |