169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 08:32 | 163.50 | 163.50 | 163.50 | 163.50 | 75.0K |
| 09:00 | 164.76 | 164.76 | 164.76 | 164.76 | 0.4K |
| 09:24 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 09:33 | 163.60 | 163.60 | 163.60 | 163.60 | 0.4K |
| 09:58 | 164.37 | 164.37 | 164.37 | 164.37 | 0.4K |
| 10:02 | 164.90 | 164.90 | 164.42 | 164.42 | 1.0K |
| 10:04 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 10:19 | 164.42 | 164.42 | 164.42 | 164.42 | 0.2K |
| 10:37 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 10:44 | 163.60 | 163.60 | 163.60 | 163.60 | 1.9K |
| 10:56 | 164.42 | 164.42 | 164.42 | 164.42 | 0.5K |
| 11:24 | 163.60 | 163.60 | 163.60 | 163.60 | 34.5K |
| 11:57 | 164.00 | 164.00 | 164.00 | 164.00 | 7.6K |
| 12:28 | 163.30 | 163.30 | 163.30 | 163.30 | 76.4K |
| 12:29 | 163.34 | 163.34 | 163.34 | 163.34 | 3.7K |
| 12:30 | 163.22 | 163.22 | 163.22 | 163.22 | 23.9K |
| 13:10 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 13:24 | 163.20 | 163.40 | 163.20 | 163.40 | 2.2K |
| 13:26 | 163.57 | 163.57 | 163.57 | 163.57 | 0.0K |
| 13:33 | 163.10 | 163.10 | 163.10 | 163.10 | 2.5K |
| 13:53 | 163.00 | 163.00 | 162.80 | 162.80 | 0.5K |
| 13:58 | 163.00 | 163.00 | 163.00 | 163.00 | 96.5K |
| 13:59 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 14:06 | 162.80 | 162.80 | 162.80 | 162.80 | 3.4K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 3.3K |
| 14:32 | 163.20 | 163.20 | 163.20 | 163.20 | 13.8K |
| 14:41 | 164.40 | 164.40 | 164.40 | 164.40 | 4.3K |
| 14:45 | 164.80 | 164.80 | 164.80 | 164.80 | 2.8K |
| 14:49 | 164.60 | 164.60 | 164.60 | 164.60 | 9.0K |
| 14:50 | 164.68 | 164.68 | 164.40 | 164.40 | 28.8K |
| 15:01 | 164.40 | 164.40 | 164.40 | 164.40 | 49.6K |
| 15:06 | 164.20 | 164.20 | 164.20 | 164.20 | 54.5K |
| 15:08 | 164.26 | 164.26 | 164.26 | 164.26 | 5.0K |
| 15:16 | 164.58 | 164.58 | 164.58 | 164.58 | 7.8K |
| 15:20 | 164.20 | 164.20 | 164.00 | 164.20 | 7.5K |
| 15:22 | 164.06 | 164.06 | 164.00 | 164.00 | 2.4K |
| 15:30 | 164.06 | 164.06 | 164.06 | 164.06 | 9.1K |
| 15:37 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 15:42 | 164.00 | 164.00 | 163.80 | 163.80 | 4.0K |
| 15:48 | 164.00 | 164.00 | 164.00 | 164.00 | 9.4K |
| 15:57 | 163.80 | 163.80 | 163.80 | 163.80 | 7.8K |
| 16:06 | 164.00 | 164.00 | 164.00 | 164.00 | 3.3K |
| 16:07 | 163.83 | 164.00 | 163.83 | 164.00 | 8.2K |
| 16:15 | 164.00 | 164.00 | 164.00 | 164.00 | 6.6K |
| 16:16 | 164.00 | 164.00 | 164.00 | 164.00 | 3.3K |
| 16:24 | 163.80 | 163.80 | 163.80 | 163.80 | 2.3K |
| 16:27 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 16:28 | 163.80 | 163.80 | 163.80 | 163.80 | 7.3K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 206.7K |