169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 163.44 | 163.44 | 163.44 | 163.44 | 4.5K |
| 08:02 | 163.44 | 163.44 | 163.44 | 163.44 | 10.0K |
| 08:08 | 163.50 | 163.50 | 163.50 | 163.50 | 25.9K |
| 08:30 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:52 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 09:14 | 162.98 | 162.98 | 162.98 | 162.98 | 1.3K |
| 09:25 | 163.05 | 163.05 | 163.05 | 163.05 | 0.2K |
| 10:00 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0K |
| 10:13 | 162.98 | 162.98 | 162.98 | 162.98 | 0.9K |
| 10:49 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:54 | 163.16 | 163.16 | 163.16 | 163.16 | 1.0K |
| 11:00 | 163.17 | 163.17 | 163.17 | 163.17 | 1.4K |
| 11:04 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 11:38 | 163.20 | 163.20 | 163.20 | 163.20 | 3.0K |
| 11:43 | 163.33 | 163.33 | 163.33 | 163.33 | 1.3K |
| 11:58 | 163.27 | 163.27 | 163.27 | 163.27 | 19.0K |
| 11:59 | 163.20 | 163.20 | 163.20 | 163.20 | 1.4K |
| 12:02 | 163.30 | 163.30 | 163.20 | 163.20 | 15.7K |
| 12:05 | 163.33 | 163.33 | 163.33 | 163.33 | 6.4K |
| 12:09 | 163.27 | 163.27 | 163.27 | 163.27 | 3.1K |
| 12:26 | 163.33 | 163.33 | 163.33 | 163.33 | 0.8K |
| 12:44 | 163.20 | 163.20 | 163.20 | 163.20 | 60.0K |
| 12:45 | 163.27 | 163.27 | 163.27 | 163.27 | 0.1K |
| 12:46 | 163.20 | 163.20 | 163.20 | 163.20 | 1.0K |
| 12:47 | 163.20 | 163.20 | 163.20 | 163.20 | 1.0K |
| 12:52 | 163.20 | 163.20 | 163.20 | 163.20 | 3.3K |
| 12:54 | 163.20 | 163.20 | 163.20 | 163.20 | 4.3K |
| 13:07 | 163.20 | 163.33 | 163.20 | 163.33 | 9.3K |
| 13:13 | 163.20 | 163.20 | 163.20 | 163.20 | 3.6K |
| 13:22 | 163.33 | 163.33 | 163.33 | 163.33 | 7.2K |
| 13:24 | 163.33 | 163.33 | 163.33 | 163.33 | 6.1K |
| 13:34 | 163.09 | 163.09 | 163.09 | 163.09 | 0.2K |
| 13:39 | 163.13 | 163.13 | 163.13 | 163.13 | 7.0K |
| 13:41 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 13:43 | 163.00 | 163.00 | 163.00 | 163.00 | 5.6K |
| 13:45 | 162.80 | 162.80 | 162.80 | 162.80 | 0.9K |
| 13:59 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 14:03 | 162.60 | 162.80 | 162.60 | 162.80 | 2.5K |
| 14:15 | 162.73 | 162.73 | 162.73 | 162.73 | 3.2K |
| 14:17 | 162.85 | 162.85 | 162.85 | 162.85 | 7.3K |
| 14:24 | 162.60 | 162.60 | 162.60 | 162.60 | 2.5K |
| 14:27 | 163.20 | 163.20 | 163.00 | 163.00 | 11.1K |
| 14:30 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:32 | 163.20 | 163.20 | 163.20 | 163.20 | 0.7K |
| 14:33 | 163.33 | 163.33 | 163.20 | 163.20 | 13.1K |
| 14:35 | 163.40 | 163.40 | 163.40 | 163.40 | 0.4K |
| 14:36 | 163.40 | 163.40 | 163.40 | 163.40 | 0.7K |
| 14:37 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:38 | 163.40 | 163.40 | 163.40 | 163.40 | 0.4K |
| 14:39 | 163.40 | 163.40 | 163.40 | 163.40 | 0.4K |
| 14:40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.3K |
| 14:41 | 163.40 | 163.40 | 163.40 | 163.40 | 0.8K |
| 14:42 | 163.40 | 163.40 | 163.40 | 163.40 | 0.3K |
| 14:43 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:44 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 14:53 | 163.60 | 163.60 | 163.60 | 163.60 | 1.5K |
| 14:56 | 163.60 | 163.60 | 163.60 | 163.60 | 0.3K |
| 15:00 | 163.73 | 163.73 | 163.73 | 163.73 | 7.4K |
| 15:19 | 163.60 | 163.60 | 163.60 | 163.60 | 0.5K |
| 15:21 | 163.67 | 163.67 | 163.67 | 163.67 | 2.6K |
| 15:22 | 163.67 | 163.67 | 163.67 | 163.67 | 0.1K |
| 15:55 | 163.77 | 163.77 | 163.77 | 163.77 | 0.0K |
| 15:56 | 163.77 | 163.77 | 163.77 | 163.77 | 1.1K |
| 15:59 | 163.60 | 164.00 | 163.60 | 164.00 | 7.2K |
| 16:02 | 164.20 | 164.20 | 164.20 | 164.20 | 4.5K |
| 16:09 | 164.13 | 164.13 | 164.13 | 164.13 | 25.7K |
| 16:11 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 16:21 | 164.37 | 164.40 | 164.37 | 164.40 | 0.0K |
| 16:22 | 164.20 | 164.20 | 164.20 | 164.20 | 1.1K |
| 16:29 | 164.00 | 164.20 | 163.80 | 163.80 | 8.9K |
| 16:35 | 163.40 | 163.40 | 163.40 | 163.40 | 162.9K |