BMO Global Smaller

GSCT
🏛️ uk →
170.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 161.68 161.68 161.68 161.68 0.3K
08:21 161.70 161.70 161.70 161.70 0.7K
08:54 161.70 161.70 161.70 161.70 1.2K
08:57 161.70 161.70 161.70 161.70 21.7K
09:00 162.40 162.40 162.40 162.40 1.3K
09:12 162.00 162.00 162.00 162.00 0.5K
09:26 162.10 162.10 162.10 162.10 0.0K
09:27 162.10 162.10 162.10 162.10 18.4K
09:34 162.10 162.10 162.10 162.10 3.2K
09:35 162.00 162.00 162.00 162.00 27.8K
09:40 162.00 162.00 162.00 162.00 13.8K
09:45 162.00 162.00 162.00 162.00 2.6K
10:02 162.33 162.33 162.33 162.33 0.0K
10:07 162.01 162.01 162.01 162.01 0.0K
10:08 162.20 162.50 162.20 162.20 3.4K
10:23 162.20 162.20 162.20 162.20 7.4K
11:00 162.50 162.50 162.50 162.50 0.0K
11:14 162.00 162.00 162.00 162.00 0.2K
11:44 162.70 162.70 162.70 162.70 21.5K
11:51 163.00 163.00 163.00 163.00 2.7K
12:06 162.80 162.80 162.80 162.80 0.0K
12:13 162.80 162.80 162.80 162.80 5.5K
12:50 162.60 162.60 162.60 162.60 0.1K
13:12 162.90 162.90 162.90 162.90 6.2K
13:52 162.60 162.60 162.60 162.60 0.0K
14:16 162.67 162.67 162.67 162.67 0.5K
14:28 162.89 162.89 162.89 162.89 1.4K
14:34 162.89 162.89 162.89 162.89 25.9K
14:35 162.89 162.89 162.64 162.64 10.2K
14:54 162.80 162.80 162.80 162.80 4.0K
15:03 163.20 163.20 163.20 163.20 0.0K
15:05 162.90 162.90 162.90 162.90 0.0K
15:32 162.90 162.90 162.90 162.90 0.0K
15:57 162.70 162.70 162.70 162.70 18.7K
16:00 163.00 163.00 163.00 163.00 1.0K
16:02 163.20 163.20 163.20 163.20 1.0K
16:09 163.00 163.00 163.00 163.00 1.5K
16:13 163.10 163.10 163.10 163.10 5.0K
16:17 163.00 163.00 163.00 163.00 1.0K
16:23 163.00 163.00 163.00 163.00 1.0K
16:24 163.00 163.00 163.00 163.00 1.0K
16:28 162.80 162.80 162.80 162.80 1.3K
16:35 162.20 162.20 162.20 162.20 219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available