169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 162.20 | 162.20 | 162.20 | 162.20 | 0.3K |
| 08:33 | 164.09 | 164.09 | 164.09 | 164.09 | 0.0K |
| 09:21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:54 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 10:17 | 162.88 | 162.88 | 162.88 | 162.88 | 25.6K |
| 10:23 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 10:33 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 10:40 | 162.94 | 162.94 | 162.94 | 162.94 | 1.4K |
| 10:58 | 162.88 | 162.88 | 162.88 | 162.88 | 3.3K |
| 11:29 | 162.88 | 162.88 | 162.88 | 162.88 | 0.0K |
| 11:34 | 162.94 | 162.94 | 162.94 | 162.94 | 8.5K |
| 12:20 | 162.83 | 162.83 | 162.83 | 162.83 | 8.0K |
| 12:27 | 162.80 | 162.80 | 162.80 | 162.80 | 4.0K |
| 12:33 | 162.80 | 162.97 | 162.80 | 162.97 | 42.7K |
| 12:34 | 162.97 | 162.97 | 162.97 | 162.97 | 39.2K |
| 12:38 | 162.74 | 162.74 | 162.74 | 162.74 | 141.7K |
| 12:40 | 162.93 | 162.93 | 162.93 | 162.93 | 22.1K |
| 13:03 | 162.77 | 162.77 | 162.77 | 162.77 | 1.3K |
| 13:04 | 162.74 | 162.74 | 162.74 | 162.74 | 2.5K |
| 13:23 | 162.60 | 162.60 | 162.60 | 162.60 | 13.1K |
| 13:35 | 162.20 | 162.20 | 162.20 | 162.20 | 2.8K |
| 14:11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:16 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 14:20 | 162.20 | 162.20 | 162.20 | 162.20 | 20.8K |
| 14:29 | 162.40 | 162.40 | 162.40 | 162.40 | 0.3K |
| 14:42 | 162.47 | 162.47 | 162.47 | 162.47 | 21.5K |
| 14:50 | 162.48 | 162.48 | 162.48 | 162.48 | 0.2K |
| 14:54 | 162.47 | 162.47 | 162.40 | 162.40 | 36.3K |
| 14:55 | 162.47 | 162.47 | 162.47 | 162.47 | 0.4K |
| 15:01 | 162.41 | 162.41 | 162.41 | 162.41 | 0.0K |
| 15:14 | 162.59 | 162.59 | 162.59 | 162.59 | 1.2K |
| 15:24 | 162.60 | 162.60 | 162.60 | 162.60 | 5.6K |
| 15:25 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 15:31 | 162.60 | 162.60 | 162.60 | 162.60 | 0.8K |
| 15:35 | 162.60 | 162.60 | 162.60 | 162.60 | 15.0K |
| 15:36 | 162.60 | 162.60 | 162.60 | 162.60 | 4.4K |
| 15:38 | 162.60 | 162.60 | 162.60 | 162.60 | 2.5K |
| 15:39 | 162.60 | 162.60 | 162.40 | 162.40 | 6.3K |
| 15:41 | 162.60 | 162.60 | 162.60 | 162.60 | 2.2K |
| 15:43 | 162.60 | 162.60 | 162.60 | 162.60 | 1.1K |
| 15:47 | 162.40 | 162.40 | 162.40 | 162.40 | 30.8K |
| 15:48 | 162.60 | 162.60 | 162.60 | 162.60 | 2.2K |
| 15:50 | 162.60 | 162.60 | 162.60 | 162.60 | 3.3K |
| 15:52 | 162.60 | 162.60 | 162.60 | 162.60 | 2.2K |
| 15:56 | 162.60 | 162.60 | 162.60 | 162.60 | 8.3K |
| 15:59 | 162.60 | 162.60 | 162.60 | 162.60 | 1.2K |
| 16:00 | 162.61 | 162.61 | 162.61 | 162.61 | 2.3K |
| 16:13 | 162.60 | 162.60 | 162.60 | 162.60 | 1.3K |
| 16:14 | 162.70 | 162.70 | 162.70 | 162.70 | 11.9K |
| 16:17 | 162.60 | 162.60 | 162.60 | 162.60 | 2.8K |
| 16:24 | 162.40 | 162.40 | 162.40 | 162.40 | 1.7K |
| 16:29 | 162.40 | 162.40 | 162.40 | 162.40 | 1.2K |
| 16:35 | 162.60 | 162.60 | 162.60 | 162.60 | 191.8K |