BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.05 160.05 157.62 157.62 6.5K
08:34 158.54 158.54 158.54 158.54 0.3K
08:36 158.23 158.23 158.23 158.23 0.0K
08:53 158.49 158.49 158.49 158.49 20.4K
08:55 158.49 158.49 158.49 158.49 20.4K
09:00 158.87 158.87 158.87 158.87 5.1K
09:37 159.12 159.12 159.12 159.12 0.2K
10:19 158.51 158.51 158.51 158.51 16.0K
10:41 158.45 158.45 158.45 158.45 3.2K
10:58 159.25 159.25 159.25 159.25 0.0K
10:59 159.25 159.25 159.25 159.25 0.0K
11:24 158.48 158.90 158.48 158.90 105.2K
11:59 159.40 159.40 159.40 159.40 0.0K
12:16 158.94 158.94 158.94 158.94 0.1K
12:17 158.40 158.40 158.40 158.40 0.0K
12:52 159.10 159.10 159.10 159.10 17.0K
12:56 158.80 158.80 158.80 158.80 0.0K
13:36 158.81 158.81 158.81 158.81 0.0K
14:17 158.99 158.99 158.99 158.99 0.0K
14:28 159.10 159.10 159.10 159.10 28.5K
14:31 159.31 159.31 159.31 159.31 0.0K
14:38 158.14 158.14 158.14 158.14 1.3K
14:44 158.26 158.26 158.26 158.26 10.1K
14:51 158.81 158.81 158.81 158.81 0.3K
15:00 159.19 159.19 159.19 159.19 5.1K
15:14 159.01 159.01 159.01 159.01 0.0K
15:24 159.31 159.31 159.31 159.31 0.0K
15:29 159.10 159.10 159.10 159.10 1.3K
15:44 158.80 158.80 158.80 158.80 0.0K
15:45 159.40 159.40 159.40 159.40 0.3K
15:55 159.48 159.48 159.48 159.48 0.0K
16:06 159.20 159.60 159.20 159.60 0.6K
16:22 159.60 159.60 159.60 159.60 0.0K
16:27 159.00 159.00 159.00 159.00 0.3K
16:35 159.40 159.40 159.40 159.40 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available