BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 158.53 158.53 158.53 158.53 12.4K
08:23 160.80 160.80 160.80 160.80 0.0K
08:29 160.80 160.80 160.80 160.80 0.0K
08:30 160.52 160.52 160.52 160.52 0.0K
08:31 157.97 157.97 157.97 157.97 0.0K
08:32 160.46 160.46 160.46 160.46 0.0K
08:35 158.66 158.66 158.66 158.66 2.0K
09:12 158.70 158.70 158.70 158.70 0.0K
09:31 160.00 160.00 160.00 160.00 6.8K
09:47 159.18 159.18 159.18 159.18 56.7K
10:18 159.14 159.14 159.14 159.14 0.0K
10:20 159.14 159.14 159.14 159.14 3.1K
10:36 159.12 159.12 159.12 159.12 0.4K
10:44 159.12 159.12 159.12 159.12 0.5K
10:51 159.30 159.30 159.30 159.30 6.0K
10:54 159.90 159.90 159.90 159.90 9.0K
11:07 159.06 159.06 159.06 159.06 4.1K
11:38 158.30 159.30 158.30 159.30 74.7K
11:42 158.30 159.30 158.30 159.30 25.0K
11:43 160.00 160.00 160.00 160.00 0.2K
11:46 158.80 158.80 158.80 158.80 5.6K
12:00 159.80 159.80 159.00 159.00 4.4K
12:07 160.08 160.08 160.08 160.08 7.5K
12:48 160.20 160.20 160.20 160.20 15.3K
13:49 159.90 159.90 159.90 159.90 0.7K
13:57 160.00 160.00 160.00 160.00 0.3K
14:04 159.74 159.74 159.74 159.74 11.7K
14:07 159.64 159.64 159.64 159.64 30.1K
14:09 159.60 159.70 159.60 159.70 2.4K
14:30 159.60 159.60 159.40 159.40 2.6K
14:44 159.54 159.54 159.54 159.54 0.0K
14:56 159.64 159.64 159.64 159.64 11.5K
15:14 159.75 159.75 159.75 159.75 0.0K
15:18 159.80 159.80 159.80 159.80 2.2K
15:22 159.60 159.60 159.60 159.60 7.5K
15:27 159.80 159.80 159.80 159.80 0.0K
15:39 159.40 159.40 159.40 159.40 0.3K
15:54 159.40 159.40 159.40 159.40 0.8K
15:55 159.40 159.43 159.40 159.43 0.6K
15:57 159.80 159.80 159.80 159.80 1.7K
15:58 159.80 159.80 159.80 159.80 20.4K
15:59 159.80 159.80 159.60 159.80 5.7K
16:00 159.80 159.80 159.80 159.80 10.0K
16:01 159.80 159.80 159.60 159.60 11.8K
16:06 159.50 159.50 159.50 159.50 2.8K
16:09 159.26 159.43 159.26 159.43 1.6K
16:15 159.20 159.20 159.20 159.20 1.1K
16:18 159.40 159.40 159.40 159.40 0.4K
16:20 159.40 159.40 159.40 159.40 0.3K
16:23 159.40 159.40 159.40 159.40 0.0K
16:29 159.40 159.40 159.40 159.40 0.1K
16:35 159.80 159.80 159.80 159.80 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available