BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.77 158.77 158.77 158.77 2.2K
08:02 159.40 159.40 159.40 159.40 10.9K
08:10 161.20 161.20 161.20 161.20 0.0K
08:32 158.03 158.03 158.03 158.03 0.0K
08:38 159.50 159.50 159.50 159.50 1.3K
08:40 161.00 161.00 161.00 161.00 0.0K
09:00 160.61 160.61 160.61 160.61 0.0K
09:08 159.61 159.61 159.61 159.61 13.8K
09:28 159.60 159.60 159.60 159.60 0.9K
09:30 159.85 159.85 159.85 159.85 0.0K
09:36 159.24 159.47 159.24 159.47 20.4K
09:45 159.31 159.31 159.31 159.31 3.3K
09:57 159.31 159.31 159.31 159.31 10.0K
10:15 159.80 159.80 159.80 159.80 149.2K
10:22 159.33 159.33 159.33 159.33 3.1K
10:26 159.50 159.50 159.50 159.50 0.2K
10:39 159.21 159.21 159.21 159.21 0.0K
10:44 159.71 159.71 159.71 159.71 0.0K
10:46 159.32 159.32 159.32 159.32 0.5K
11:02 159.80 159.80 159.80 159.80 0.2K
11:16 159.35 159.35 159.35 159.35 0.6K
11:29 159.71 159.71 159.71 159.71 0.0K
11:40 159.50 159.50 159.22 159.22 89.5K
11:44 159.80 159.80 159.80 159.80 16.7K
12:23 160.00 160.00 160.00 160.00 15.6K
12:41 160.00 160.00 160.00 160.00 0.0K
12:51 159.85 159.85 159.85 159.85 1.2K
12:56 159.90 159.90 159.90 159.90 1.3K
13:01 159.80 159.80 159.80 159.80 0.0K
13:02 160.00 160.00 160.00 160.00 4.6K
13:06 160.00 160.00 160.00 160.00 14.0K
13:14 160.00 160.00 160.00 160.00 0.0K
13:20 160.20 160.20 160.20 160.20 3.0K
13:44 160.32 160.32 160.32 160.32 5.0K
13:46 160.60 160.60 160.60 160.60 100.1K
13:49 160.60 160.60 160.60 160.60 1.2K
13:55 161.28 161.28 161.28 161.28 0.0K
14:03 160.60 160.60 160.60 160.60 0.6K
14:10 161.00 161.00 161.00 161.00 0.4K
14:16 161.00 161.00 161.00 161.00 0.3K
14:22 160.60 160.60 160.60 160.60 0.0K
14:24 160.60 160.60 160.60 160.60 0.5K
14:33 159.80 159.80 159.80 159.80 1.2K
14:45 159.80 159.80 159.80 159.80 1.2K
14:58 160.00 160.50 160.00 160.50 2.2K
15:00 160.00 160.00 160.00 160.00 1.7K
15:04 160.00 160.31 160.00 160.31 0.2K
15:12 160.50 160.50 160.50 160.50 1.0K
15:13 160.31 160.31 160.31 160.31 0.3K
15:26 160.00 160.00 160.00 160.00 0.0K
15:27 160.50 160.50 160.50 160.50 0.6K
15:41 160.00 160.50 160.00 160.50 1.1K
15:47 160.85 160.85 160.85 160.85 0.0K
15:50 160.10 160.10 160.10 160.10 0.8K
15:51 160.00 160.00 160.00 160.00 1.4K
15:55 159.81 159.81 159.81 159.81 0.0K
15:59 160.30 160.30 160.30 160.30 0.9K
16:00 159.80 159.80 159.80 159.80 0.2K
16:04 159.80 159.80 159.80 159.80 0.0K
16:05 159.80 159.80 159.80 159.80 0.6K
16:09 160.30 160.30 160.30 160.30 0.5K
16:15 159.80 159.80 159.80 159.80 0.3K
16:19 159.80 159.80 159.80 159.80 0.0K
16:25 160.00 160.00 160.00 160.00 30.5K
16:26 160.00 160.00 160.00 160.00 0.1K
16:29 160.00 160.00 160.00 160.00 1.0K
16:35 160.00 160.00 160.00 160.00 793.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available