BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 159.03 159.03 159.03 159.03 1.2K
08:30 160.99 160.99 160.77 160.77 2.1K
08:34 161.58 161.58 161.58 161.58 0.0K
08:37 159.23 159.23 159.23 159.23 0.0K
08:51 161.58 161.58 161.58 161.58 0.0K
09:06 160.77 160.77 160.77 160.77 6.2K
09:28 162.00 162.00 162.00 162.00 0.0K
09:30 160.98 160.98 160.98 160.98 0.0K
09:45 159.76 159.76 159.76 159.76 6.6K
10:12 161.41 161.41 161.41 161.41 0.0K
10:14 161.41 161.41 161.41 161.41 0.0K
10:44 160.77 160.77 160.77 160.77 0.1K
11:06 159.50 159.50 159.50 159.50 46.2K
11:10 159.72 159.72 159.72 159.72 25.5K
11:16 161.41 161.41 161.41 161.41 0.0K
11:27 160.50 160.50 159.38 159.38 103.6K
12:44 160.50 160.50 160.50 160.50 4.7K
13:50 160.45 160.45 160.45 160.45 2.5K
13:51 160.45 160.45 160.45 160.45 3.7K
14:09 160.43 160.43 160.43 160.43 4.0K
14:10 160.41 160.41 160.40 160.40 3.5K
14:12 160.57 160.57 160.57 160.57 0.0K
14:14 160.47 160.47 160.47 160.47 0.0K
14:29 160.60 160.60 160.60 160.60 0.0K
15:14 160.50 160.50 160.50 160.50 0.0K
15:24 160.40 160.40 160.40 160.40 1.1K
15:31 160.20 160.20 160.20 160.20 0.1K
15:34 160.20 160.20 160.20 160.20 0.1K
15:52 160.20 160.20 160.20 160.20 5.1K
15:55 160.20 160.20 160.20 160.20 0.0K
16:05 160.40 160.40 160.40 160.40 1.3K
16:06 160.40 160.40 160.40 160.40 8.7K
16:20 160.00 160.00 160.00 160.00 0.3K
16:21 160.00 160.00 160.00 160.00 0.0K
16:26 160.20 160.20 160.20 160.20 41.4K
16:27 160.20 160.20 160.20 160.20 26.1K
16:29 160.20 160.20 160.20 160.20 0.4K
16:35 160.60 160.60 160.60 160.60 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available