Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BMO Global Smaller
GSCT
🏛️
uk
→
169.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,353.00
2017-06-20
Historical Low
76.65
2020-03-19
Volume Extremes
Volume Peak
12.0M
2022-03-21
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
48.9%
Start: 2015-01-02
Fall Proportion
44.3%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.10%
2020-03-24
Max Daily Loss
-89.87%
2017-09-26
Monthly Change Extremes
Max Monthly Gain
+22.52%
2020-04
Max Monthly Loss
-89.91%
2017-10
Related Stocks
Spectra Systems A
SPSYa
205.0000
Permian Resources
PR
13.0500
Ashoka India Equity Investment
AIE
257.5000
Indra A
IDR
38.8800
Baidu
BIDU
133.7900
Rapid Nutrition
ALRPD
0.0046
Paragon Banking Group
PAGPA
864.0000
Cloudbreak Discovery
CDL
1.1500
Land Securities
LAND
582.0000
Acomo NV
ARBN
23.2000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800